Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 15.25 and 16.89
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 18.2 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.24 (-2.29%) | 16.64 | 15.90 - 17.54 | 0.5905 times | Thu 10 April 2025 | 16.62 (-3.03%) | 16.61 | 16.36 - 16.91 | 0.5721 times | Wed 09 April 2025 | 17.14 (11.15%) | 15.38 | 15.14 - 17.27 | 1.161 times | Tue 08 April 2025 | 15.42 (-8.65%) | 17.42 | 15.18 - 17.42 | 1.106 times | Mon 07 April 2025 | 16.88 (-6.22%) | 17.40 | 16.20 - 17.74 | 1.2857 times | Fri 04 April 2025 | 18.00 (0%) | 18.92 | 17.99 - 19.40 | 1.4434 times | Fri 04 April 2025 | 18.00 (-7.46%) | 18.92 | 17.99 - 19.40 | 1.4434 times | Thu 03 April 2025 | 19.45 (-2.51%) | 19.21 | 19.13 - 19.76 | 0.9172 times | Wed 02 April 2025 | 19.95 (3.53%) | 19.12 | 19.12 - 19.99 | 0.6928 times | Tue 01 April 2025 | 19.27 (0%) | 19.12 | 19.02 - 19.47 | 0.7879 times | Mon 31 March 2025 | 19.27 (0.1%) | 19.03 | 18.87 - 19.46 | 1.0319 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 14.39 and 16.99
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.24 (-9.78%) | 17.40 | 15.14 - 17.74 | 1.3518 times | Fri 04 April 2025 | 18.00 (0%) | 18.92 | 17.99 - 19.40 | 0.4138 times | Fri 04 April 2025 | 18.00 (-6.49%) | 19.03 | 17.99 - 19.99 | 1.3971 times | Fri 28 March 2025 | 19.25 (2.94%) | 18.99 | 18.84 - 19.70 | 0.7455 times | Fri 21 March 2025 | 18.70 (2.86%) | 18.09 | 17.99 - 19.10 | 1.3634 times | Fri 14 March 2025 | 18.18 (-0.27%) | 18.10 | 17.13 - 18.40 | 1.0932 times | Fri 07 March 2025 | 18.23 (1%) | 18.03 | 17.23 - 18.40 | 1.1021 times | Fri 28 February 2025 | 18.05 (1.69%) | 17.85 | 17.60 - 18.74 | 1.1662 times | Fri 21 February 2025 | 17.75 (4.23%) | 16.93 | 16.77 - 18.90 | 0.952 times | Wed 19 February 2025 | 17.03 (-2.63%) | 17.48 | 16.77 - 17.63 | 0.4149 times | Fri 14 February 2025 | 17.49 (-1.35%) | 17.73 | 17.24 - 18.30 | 0.6406 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 13.27 and 18.12
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 17.123333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.24 (-15.72%) | 19.12 | 15.14 - 19.99 | 1.0626 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.705 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.4127 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.581 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 1.0291 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.4838 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.8423 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.333 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.3322 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.2183 times | Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.272 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nv5 Global NVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nv5 Global NVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29
Tomorrow's movement Prediction of Nv5 Global NVEE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nv5Global in short term and the sell signal is strong.
Nv5Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nv5Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nv5Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18 |
| 100 day DMA | 18.9 |
| 150 day DMA | 33.06 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.98 | 17.16 |
| 12 day EMA | 17.47 | 17.69 | 17.88 |
| 20 day EMA | 17.78 | 17.94 | 18.08 |
| 35 day EMA | 17.97 | 18.07 | 18.16 |
| 50 day EMA | 17.89 | 17.96 | 18.01 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.81 | 17.09 |
| 12 day SMA | 17.96 | 18.19 | 18.42 |
| 20 day SMA | 18.25 | 18.32 | 18.36 |
| 35 day SMA | 18.1 | 18.14 | 18.15 |
| 50 day SMA | 18 | 18.04 | 18.07 |
| 100 day SMA | 18.9 | 18.97 | 19.04 |
| 150 day SMA | 33.06 | 33.57 | 34.1 |
| 200 day SMA | 48.87 | 49.25 | 49.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.