Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 21.97 and 22.23
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.45 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.10 (-0.76%) | 22.19 | 22.10 - 22.36 | 0.7542 times | Thu 29 May 2025 | 22.27 (-0.13%) | 22.36 | 22.19 - 22.48 | 0.5891 times | Wed 28 May 2025 | 22.30 (-0.31%) | 22.48 | 22.25 - 22.50 | 0.7705 times | Tue 27 May 2025 | 22.37 (1.04%) | 22.31 | 22.20 - 22.48 | 0.4902 times | Fri 23 May 2025 | 22.14 (-0.09%) | 22.12 | 22.02 - 22.31 | 0.6225 times | Thu 22 May 2025 | 22.16 (-0.31%) | 22.08 | 22.08 - 22.38 | 0.8121 times | Wed 21 May 2025 | 22.23 (-0.36%) | 22.11 | 21.90 - 22.30 | 1.0271 times | Tue 20 May 2025 | 22.31 (0%) | 22.14 | 21.95 - 22.43 | 1.3589 times | Tue 20 May 2025 | 22.31 (1.18%) | 22.14 | 21.95 - 22.43 | 1.3589 times | Mon 19 May 2025 | 22.05 (0%) | 21.65 | 21.48 - 22.32 | 2.2164 times | Fri 16 May 2025 | 22.05 (-0.63%) | 21.90 | 21.90 - 22.53 | 2.3094 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 21.9 and 22.3
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.10 (-0.18%) | 22.31 | 22.10 - 22.50 | 0.7691 times | Fri 23 May 2025 | 22.14 (-0.76%) | 22.14 | 21.90 - 22.43 | 1.1285 times | Tue 20 May 2025 | 22.31 (1.18%) | 21.65 | 21.48 - 22.43 | 1.056 times | Fri 16 May 2025 | 22.05 (14.01%) | 20.01 | 18.79 - 22.61 | 3.6934 times | Fri 09 May 2025 | 19.34 (3.64%) | 18.60 | 18.14 - 19.48 | 0.6672 times | Fri 02 May 2025 | 18.66 (16.19%) | 16.40 | 16.32 - 19.08 | 1.8136 times | Fri 25 April 2025 | 16.06 (1.52%) | 15.64 | 14.75 - 16.18 | 0.5326 times | Thu 17 April 2025 | 15.82 (0.7%) | 15.82 | 15.50 - 16.48 | 0.1647 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.1748 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 20.11 and 24.6
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.10 (19.14%) | 18.30 | 18.12 - 22.61 | 2.0845 times | Wed 30 April 2025 | 18.55 (-3.74%) | 19.12 | 14.75 - 19.99 | 1.5242 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.2498 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.0355 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.1589 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.7543 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.0876 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.6174 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.2441 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.2435 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.16 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nv5Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nv5Global in short term but the sell signal is initial and weak.
Nv5Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nv5Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nv5Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Nv5Global NVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.21 |
| 20 day DMA | 20.95 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.15 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.23 | 22.21 |
| 12 day EMA | 21.74 | 21.67 | 21.56 |
| 20 day EMA | 21.01 | 20.89 | 20.75 |
| 35 day EMA | 20.03 | 19.91 | 19.77 |
| 50 day EMA | 18.89 | 18.76 | 18.62 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.25 | 22.24 |
| 12 day SMA | 22.21 | 21.94 | 21.7 |
| 20 day SMA | 20.95 | 20.77 | 20.58 |
| 35 day SMA | 19.06 | 18.87 | 18.69 |
| 50 day SMA | 18.46 | 18.41 | 18.35 |
| 100 day SMA | 18.33 | 18.29 | 18.25 |
| 150 day SMA | 19.15 | 19.16 | 19.15 |
| 200 day SMA | 33.29 | 33.65 | 34.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.