NutraceuticalInternational NUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutraceutical International NUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NutraceuticalInternational
Strong Daily Stock price targets for NutraceuticalInternational NUTR are 4.48 and 4.69
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.84 |
Daily price and volume Nutraceutical International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.67 (-0.85%) | 4.71 | 4.50 - 4.71 | 0.3995 times | Thu 28 August 2025 | 4.71 (2.84%) | 4.55 | 4.31 - 4.72 | 0.5183 times | Wed 27 August 2025 | 4.58 (2.46%) | 4.39 | 4.21 - 4.62 | 0.6079 times | Tue 26 August 2025 | 4.47 (-1.32%) | 4.57 | 4.35 - 4.57 | 0.5218 times | Mon 25 August 2025 | 4.53 (2.26%) | 4.40 | 4.40 - 4.69 | 0.5408 times | Fri 22 August 2025 | 4.43 (2.07%) | 4.41 | 4.30 - 4.49 | 0.6279 times | Thu 21 August 2025 | 4.34 (0.93%) | 4.34 | 4.20 - 4.40 | 3.3828 times | Wed 20 August 2025 | 4.30 (2.14%) | 4.20 | 4.12 - 4.40 | 1.306 times | Tue 19 August 2025 | 4.21 (2.68%) | 4.16 | 3.95 - 4.39 | 1.4396 times | Mon 18 August 2025 | 4.10 (4.86%) | 3.95 | 3.90 - 4.18 | 0.6553 times | Fri 15 August 2025 | 3.91 (-90.65%) | 3.58 | 3.40 - 4.07 | 4.2776 times |
Weekly price and charts NutraceuticalInternational
Strong weekly Stock price targets for NutraceuticalInternational NUTR are 4.44 and 4.95
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Nutraceutical International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.67 (5.42%) | 4.40 | 4.21 - 4.72 | 1.3607 times | Fri 22 August 2025 | 4.43 (13.3%) | 3.95 | 3.90 - 4.49 | 3.8964 times | Fri 15 August 2025 | 3.91 (-90.65%) | 41.75 | 3.40 - 41.85 | 2.3879 times | Fri 18 August 2017 | 41.80 (-0.95%) | 42.15 | 41.75 - 42.45 | 0.1843 times | Fri 11 August 2017 | 42.20 (0.84%) | 41.85 | 41.80 - 42.35 | 0.5286 times | Fri 04 August 2017 | 41.85 (0.24%) | 41.70 | 41.70 - 41.90 | 0.525 times | Fri 28 July 2017 | 41.75 (0.24%) | 41.65 | 41.60 - 41.98 | 0.4439 times | Fri 21 July 2017 | 41.65 (-0.12%) | 41.65 | 41.55 - 41.75 | 0.2668 times | Fri 14 July 2017 | 41.70 (0%) | 41.65 | 41.60 - 42.03 | 0.2435 times | Fri 07 July 2017 | 41.70 (0.12%) | 41.65 | 41.60 - 41.70 | 0.1628 times | Fri 30 June 2017 | 41.65 (-0.12%) | 41.70 | 41.60 - 41.80 | 0.1806 times |
Monthly price and charts NutraceuticalInternational
Strong monthly Stock price targets for NutraceuticalInternational NUTR are -15.49 and 23.56
| Monthly Target 1 | -22.21 |
| Monthly Target 2 | -8.77 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Nutraceutical International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.67 (-88.83%) | 41.75 | 3.40 - 42.45 | 6.0897 times | Mon 31 July 2017 | 41.80 (0.36%) | 41.65 | 41.55 - 42.03 | 0.7957 times | Fri 30 June 2017 | 41.65 (-0.24%) | 41.75 | 41.55 - 41.85 | 0.7662 times | Wed 31 May 2017 | 41.75 (31.7%) | 31.80 | 28.00 - 42.40 | 0.993 times | Fri 28 April 2017 | 31.70 (1.77%) | 31.05 | 28.60 - 32.65 | 0.217 times | Fri 31 March 2017 | 31.15 (-7.57%) | 34.20 | 31.00 - 34.85 | 0.2037 times | Tue 28 February 2017 | 33.70 (0.6%) | 33.50 | 33.30 - 35.52 | 0.2237 times | Tue 31 January 2017 | 33.50 (-4.15%) | 35.25 | 33.30 - 37.90 | 0.2135 times | Fri 30 December 2016 | 34.95 (8.37%) | 32.45 | 31.50 - 36.15 | 0.2763 times | Wed 30 November 2016 | 32.25 (11.98%) | 27.95 | 27.90 - 33.35 | 0.2213 times | Mon 31 October 2016 | 28.80 (-7.81%) | 31.07 | 28.80 - 31.55 | 0.1431 times |
Indicator Analysis of NutraceuticalInternational
Tomorrow's movement Prediction of Nutraceutical International NUTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutraceutical International NUTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutraceutical International NUTR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 19 points
Upper Bollinger band is at 59 and lower is at -16, while middle bands are at 3 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutraceuticalInternational (NUTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutraceuticalInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NutraceuticalInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutraceuticalInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NutraceuticalInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutraceuticalInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and NutraceuticalInternational NUTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutraceuticalInternational NUTR stock. Volume based technical analysis of NutraceuticalInternational NUTR stock is negative.
NutraceuticalInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutraceutical International NUTR
DMA (daily moving average) of Nutraceutical International NUTR
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 7.5 |
| 20 day DMA | 21.28 |
| 35 day DMA | 30.07 |
| 50 day DMA | 33.54 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Nutraceutical International NUTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.2 | 5.45 |
| 12 day EMA | 10.44 | 11.49 | 12.72 |
| 20 day EMA | 16.89 | 18.18 | 19.6 |
| 35 day EMA | 24.34 | 25.5 | 26.72 |
| 50 day EMA | 31.33 | 32.42 | 33.55 |
SMA (simple moving average) of Nutraceutical International NUTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.54 | 4.47 |
| 12 day SMA | 7.5 | 10.59 | 13.69 |
| 20 day SMA | 21.28 | 23.15 | 25.02 |
| 35 day SMA | 30.07 | 31.12 | 32.18 |
| 50 day SMA | 33.54 | 34.28 | 35.02 |
| 100 day SMA | 34.82 | 35.08 | 35.34 |
| 150 day SMA | 34.17 | 34.37 | 34.56 |
| 200 day SMA | 34.16 | 34.29 | 34.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.