NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.58 and 0.61
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.58333333333333 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.61 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.58 (0%) | 0.57 | 0.57 - 0.60 | 0.1813 times | Wed 28 May 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.60 | 0.27 times | Tue 27 May 2025 | 0.60 (9.09%) | 0.60 | 0.60 - 0.62 | 0.0495 times | Fri 23 May 2025 | 0.55 (-8.33%) | 0.58 | 0.55 - 0.60 | 0.1709 times | Thu 22 May 2025 | 0.60 (0%) | 0.60 | 0.60 - 0.60 | 0.7029 times | Wed 21 May 2025 | 0.60 (5.26%) | 0.55 | 0.55 - 0.61 | 0.2101 times | Tue 20 May 2025 | 0.57 (0%) | 0.68 | 0.57 - 0.68 | 0.2524 times | Tue 20 May 2025 | 0.57 (-5%) | 0.68 | 0.57 - 0.68 | 0.2524 times | Mon 19 May 2025 | 0.60 (81.82%) | 0.45 | 0.45 - 0.69 | 6.9862 times | Fri 16 May 2025 | 0.33 (0%) | 0.26 | 0.24 - 0.33 | 0.9242 times | Thu 15 May 2025 | 0.33 (57.14%) | 0.23 | 0.18 - 0.34 | 1.0153 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.55 and 0.6
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.58 (5.45%) | 0.60 | 0.57 - 0.62 | 0.1889 times | Fri 23 May 2025 | 0.55 (-3.51%) | 0.68 | 0.55 - 0.68 | 0.504 times | Tue 20 May 2025 | 0.57 (72.73%) | 0.45 | 0.45 - 0.69 | 2.73 times | Fri 16 May 2025 | 0.33 (83.33%) | 0.20 | 0.16 - 0.34 | 2.2965 times | Fri 09 May 2025 | 0.18 (5.88%) | 0.17 | 0.14 - 0.24 | 1.121 times | Fri 02 May 2025 | 0.17 (-15%) | 0.20 | 0.17 - 0.22 | 2.5517 times | Fri 25 April 2025 | 0.20 (-4.76%) | 0.20 | 0.16 - 0.25 | 0.3362 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0.2718 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.36 and 0.91
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.47 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.58 (176.19%) | 0.22 | 0.14 - 0.69 | 1.8754 times | Wed 30 April 2025 | 0.21 (-40%) | 0.36 | 0.15 - 0.38 | 0.9691 times | Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.1521 times | Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 0.9207 times | Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.4465 times | Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.0928 times | Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.1774 times | Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.02 times | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 3.5994 times | Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.7465 times | Tue 28 February 2023 | 0.33 (-41.07%) | 0.52 | 0.17 - 0.80 | 0.2174 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and NationalEnergy NESRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.57 |
| 12 day EMA | 0.51 | 0.5 | 0.48 |
| 20 day EMA | 0.45 | 0.44 | 0.42 |
| 35 day EMA | 0.39 | 0.38 | 0.37 |
| 50 day EMA | 0.31 | 0.3 | 0.29 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.59 | 0.58 |
| 12 day SMA | 0.51 | 0.48 | 0.45 |
| 20 day SMA | 0.38 | 0.36 | 0.34 |
| 35 day SMA | 0.31 | 0.3 | 0.28 |
| 50 day SMA | 0.29 | 0.28 | 0.28 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.