Login or Join

NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESRW are 0.13 and 0.22

Daily Target 10.1
Daily Target 20.15
Daily Target 30.19333333333333
Daily Target 40.24
Daily Target 50.28

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.19 (-5%) 0.24 0.15 - 0.24 0.507 times
Thu 10 April 2025 0.20 (-20%) 0.30 0.17 - 0.30 0.5386 times
Wed 09 April 2025 0.25 (25%) 0.20 0.20 - 0.29 1.8989 times
Tue 08 April 2025 0.20 (0%) 0.20 0.17 - 0.22 0.6409 times
Mon 07 April 2025 0.20 (0%) 0.22 0.18 - 0.22 0.4601 times
Fri 04 April 2025 0.20 (0%) 0.20 0.20 - 0.23 1.1141 times
Fri 04 April 2025 0.20 (0%) 0.20 0.20 - 0.23 1.1141 times
Thu 03 April 2025 0.20 (-31.03%) 0.27 0.18 - 0.27 1.3342 times
Wed 02 April 2025 0.29 (-6.45%) 0.30 0.21 - 0.32 1.011 times
Tue 01 April 2025 0.31 (-11.43%) 0.36 0.27 - 0.38 1.3811 times
Mon 31 March 2025 0.35 (-7.89%) 0.40 0.30 - 0.40 0.4216 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESRW are 0.1 and 0.25

Weekly Target 10.06
Weekly Target 20.13
Weekly Target 30.21333333333333
Weekly Target 40.28
Weekly Target 50.36

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.19 (-5%) 0.22 0.15 - 0.30 1.3178 times
Fri 04 April 2025 0.20 (0%) 0.20 0.20 - 0.23 0.3629 times
Fri 04 April 2025 0.20 (-47.37%) 0.40 0.18 - 0.40 1.714 times
Fri 28 March 2025 0.38 (8.57%) 0.34 0.30 - 0.40 0.6762 times
Thu 20 March 2025 0.35 (-2.78%) 0.32 0.26 - 0.36 1.0514 times
Fri 14 March 2025 0.36 (9.09%) 0.30 0.27 - 0.40 2.4354 times
Fri 07 March 2025 0.33 (-15.38%) 0.49 0.22 - 0.49 0.4992 times
Fri 28 February 2025 0.39 (-2.5%) 0.42 0.18 - 0.50 1.6993 times
Fri 21 February 2025 0.40 (-11.11%) 0.50 0.20 - 0.50 0.1942 times
Wed 19 February 2025 0.45 (0%) 0.43 0.38 - 0.50 0.0496 times
Fri 14 February 2025 0.45 (7.14%) 0.45 0.37 - 0.49 1.7506 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESRW are 0.06 and 0.29

Monthly Target 10.01
Monthly Target 20.1
Monthly Target 30.24
Monthly Target 40.33
Monthly Target 50.47

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 11 April 2025 0.19 (-45.71%) 0.36 0.15 - 0.38 0.9589 times
Mon 31 March 2025 0.35 (-10.26%) 0.49 0.22 - 0.49 1.4128 times
Fri 28 February 2025 0.39 (-18.75%) 0.48 0.18 - 0.50 1.1291 times
Fri 31 January 2025 0.48 (23.08%) 0.39 0.27 - 0.58 0.5475 times
Tue 31 December 2024 0.39 (-25%) 0.58 0.27 - 0.59 0.1138 times
Tue 26 November 2024 0.52 (-38.82%) 0.80 0.50 - 0.80 0.2175 times
Thu 31 October 2024 0.85 (844.44%) 0.85 0.80 - 1.00 0.0245 times
Thu 27 April 2023 0.09 (-55%) 0.19 0.07 - 0.29 4.4139 times
Fri 31 March 2023 0.20 (-39.39%) 0.31 0.15 - 0.43 0.9154 times
Tue 28 February 2023 0.33 (-41.07%) 0.52 0.17 - 0.80 0.2666 times
Fri 27 January 2023 0.56 (40%) 0.57 0.28 - 0.79 0.1759 times

 monthly chart NationalEnergy

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Energy NESRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Energy NESRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Energy NESRW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalEnergy (NESRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and NationalEnergy NESRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESRW

DMA (daily moving average) of National Energy NESRW

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.25
20 day DMA 0.29
35 day DMA 0.32
50 day DMA 0.35
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of National Energy NESRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.22
12 day EMA0.240.250.26
20 day EMA0.270.280.29
35 day EMA0.310.320.33
50 day EMA0.340.350.36

SMA (simple moving average) of National Energy NESRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.250.260.27
20 day SMA0.290.30.3
35 day SMA0.320.320.33
50 day SMA0.350.360.36
100 day SMA0.410.420.42
150 day SMA0.40.40.41
200 day SMA0.40.40.4
Back to top | Use Dark Theme