NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.13 and 0.22
Daily Target 1 | 0.1 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.19333333333333 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.28 |
Daily price and volume National Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.19 (-5%) | 0.24 | 0.15 - 0.24 | 0.507 times | Thu 10 April 2025 | 0.20 (-20%) | 0.30 | 0.17 - 0.30 | 0.5386 times | Wed 09 April 2025 | 0.25 (25%) | 0.20 | 0.20 - 0.29 | 1.8989 times | Tue 08 April 2025 | 0.20 (0%) | 0.20 | 0.17 - 0.22 | 0.6409 times | Mon 07 April 2025 | 0.20 (0%) | 0.22 | 0.18 - 0.22 | 0.4601 times | Fri 04 April 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.23 | 1.1141 times | Fri 04 April 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.23 | 1.1141 times | Thu 03 April 2025 | 0.20 (-31.03%) | 0.27 | 0.18 - 0.27 | 1.3342 times | Wed 02 April 2025 | 0.29 (-6.45%) | 0.30 | 0.21 - 0.32 | 1.011 times | Tue 01 April 2025 | 0.31 (-11.43%) | 0.36 | 0.27 - 0.38 | 1.3811 times | Mon 31 March 2025 | 0.35 (-7.89%) | 0.40 | 0.30 - 0.40 | 0.4216 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.1 and 0.25
Weekly Target 1 | 0.06 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.21333333333333 |
Weekly Target 4 | 0.28 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for National Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.19 (-5%) | 0.22 | 0.15 - 0.30 | 1.3178 times | Fri 04 April 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.23 | 0.3629 times | Fri 04 April 2025 | 0.20 (-47.37%) | 0.40 | 0.18 - 0.40 | 1.714 times | Fri 28 March 2025 | 0.38 (8.57%) | 0.34 | 0.30 - 0.40 | 0.6762 times | Thu 20 March 2025 | 0.35 (-2.78%) | 0.32 | 0.26 - 0.36 | 1.0514 times | Fri 14 March 2025 | 0.36 (9.09%) | 0.30 | 0.27 - 0.40 | 2.4354 times | Fri 07 March 2025 | 0.33 (-15.38%) | 0.49 | 0.22 - 0.49 | 0.4992 times | Fri 28 February 2025 | 0.39 (-2.5%) | 0.42 | 0.18 - 0.50 | 1.6993 times | Fri 21 February 2025 | 0.40 (-11.11%) | 0.50 | 0.20 - 0.50 | 0.1942 times | Wed 19 February 2025 | 0.45 (0%) | 0.43 | 0.38 - 0.50 | 0.0496 times | Fri 14 February 2025 | 0.45 (7.14%) | 0.45 | 0.37 - 0.49 | 1.7506 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.06 and 0.29
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.1 |
Monthly Target 3 | 0.24 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.47 |
Monthly price and volumes National Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.19 (-45.71%) | 0.36 | 0.15 - 0.38 | 0.9589 times | Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.4128 times | Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 1.1291 times | Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.5475 times | Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.1138 times | Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.2175 times | Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0245 times | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 4.4139 times | Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.9154 times | Tue 28 February 2023 | 0.33 (-41.07%) | 0.52 | 0.17 - 0.80 | 0.2666 times | Fri 27 January 2023 | 0.56 (40%) | 0.57 | 0.28 - 0.79 | 0.1759 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Energy NESRW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and NationalEnergy NESRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.25 |
20 day DMA | 0.29 |
35 day DMA | 0.32 |
50 day DMA | 0.35 |
100 day DMA | 0.41 |
150 day DMA | 0.4 |
200 day DMA | 0.4 |
EMA (exponential moving average) of National Energy NESRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.21 | 0.22 |
12 day EMA | 0.24 | 0.25 | 0.26 |
20 day EMA | 0.27 | 0.28 | 0.29 |
35 day EMA | 0.31 | 0.32 | 0.33 |
50 day EMA | 0.34 | 0.35 | 0.36 |
SMA (simple moving average) of National Energy NESRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.21 | 0.21 |
12 day SMA | 0.25 | 0.26 | 0.27 |
20 day SMA | 0.29 | 0.3 | 0.3 |
35 day SMA | 0.32 | 0.32 | 0.33 |
50 day SMA | 0.35 | 0.36 | 0.36 |
100 day SMA | 0.41 | 0.42 | 0.42 |
150 day SMA | 0.4 | 0.4 | 0.41 |
200 day SMA | 0.4 | 0.4 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.