MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware
Strong Daily Stock price targets for MarinSoftware MRIN are 0.8 and 0.85
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Marin Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (0%) | 0.85 | 0.80 - 0.85 | 0.4382 times | Thu 29 May 2025 | 0.84 (-1.18%) | 0.85 | 0.78 - 0.85 | 0.6329 times | Wed 28 May 2025 | 0.85 (-2.3%) | 0.88 | 0.83 - 0.89 | 0.6208 times | Tue 27 May 2025 | 0.87 (-7.45%) | 0.87 | 0.83 - 0.90 | 1.3911 times | Fri 23 May 2025 | 0.94 (-6%) | 0.97 | 0.94 - 0.99 | 1.5493 times | Thu 22 May 2025 | 1.00 (12.36%) | 0.91 | 0.87 - 1.04 | 1.0433 times | Wed 21 May 2025 | 0.89 (-2.2%) | 0.88 | 0.86 - 0.91 | 0.7425 times | Tue 20 May 2025 | 0.91 (0%) | 0.95 | 0.87 - 0.97 | 1.3998 times | Tue 20 May 2025 | 0.91 (-4.21%) | 0.95 | 0.87 - 0.97 | 1.3998 times | Mon 19 May 2025 | 0.95 (-2.06%) | 0.94 | 0.93 - 0.95 | 0.7825 times | Fri 16 May 2025 | 0.97 (-3%) | 0.91 | 0.91 - 0.98 | 1.0624 times |
Weekly price and charts MarinSoftware
Strong weekly Stock price targets for MarinSoftware MRIN are 0.75 and 0.87
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Marin Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (-10.64%) | 0.87 | 0.78 - 0.90 | 0.0181 times | Fri 23 May 2025 | 0.94 (3.3%) | 0.95 | 0.86 - 1.04 | 0.0278 times | Tue 20 May 2025 | 0.91 (-6.19%) | 0.94 | 0.87 - 0.97 | 0.0128 times | Fri 16 May 2025 | 0.97 (-30.22%) | 1.28 | 0.91 - 1.30 | 0.0664 times | Fri 09 May 2025 | 1.39 (148.21%) | 0.51 | 0.50 - 1.62 | 9.3883 times | Fri 02 May 2025 | 0.56 (-3.45%) | 0.57 | 0.49 - 0.62 | 0.4261 times | Fri 25 April 2025 | 0.58 (16%) | 0.49 | 0.48 - 0.85 | 0.0463 times | Thu 17 April 2025 | 0.50 (-7.41%) | 0.54 | 0.41 - 0.57 | 0.0142 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times |
Monthly price and charts MarinSoftware
Strong monthly Stock price targets for MarinSoftware MRIN are 0.67 and 1.79
| Monthly Target 1 | -0.13 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Marin Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (37.7%) | 0.58 | 0.50 - 1.62 | 5.871 times | Wed 30 April 2025 | 0.61 (-54.81%) | 1.35 | 0.41 - 1.59 | 0.3222 times | Mon 31 March 2025 | 1.35 (-20.12%) | 1.70 | 1.35 - 1.70 | 0.0175 times | Fri 28 February 2025 | 1.69 (-15.92%) | 1.98 | 1.66 - 2.48 | 0.0326 times | Fri 31 January 2025 | 2.01 (-9.05%) | 2.22 | 1.97 - 2.40 | 0.0238 times | Tue 31 December 2024 | 2.21 (-3.91%) | 2.10 | 1.88 - 2.30 | 0.0376 times | Tue 26 November 2024 | 2.30 (11.65%) | 2.03 | 1.94 - 2.40 | 0.0319 times | Thu 31 October 2024 | 2.06 (-8.44%) | 2.22 | 2.05 - 2.37 | 0.0257 times | Mon 30 September 2024 | 2.25 (-9.64%) | 2.46 | 2.12 - 2.51 | 0.0392 times | Fri 30 August 2024 | 2.49 (16.36%) | 2.20 | 1.74 - 2.95 | 3.5984 times | Wed 31 July 2024 | 2.14 (-7.76%) | 2.27 | 2.07 - 3.39 | 0.4866 times |
Indicator Analysis of MarinSoftware
Tomorrow's movement Prediction of Marin Software MRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marin Software MRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marin Software MRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinSoftware (MRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinSoftware in short term and the sell signal is strong.
MarinSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarinSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and MarinSoftware MRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinSoftware MRIN stock. Volume based technical analysis of MarinSoftware MRIN stock is negative.
MarinSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.91 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.81 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.9 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.9 | 0.91 |
| 12 day SMA | 0.91 | 0.92 | 0.94 |
| 20 day SMA | 1.01 | 1 | 0.98 |
| 35 day SMA | 0.82 | 0.81 | 0.81 |
| 50 day SMA | 0.81 | 0.82 | 0.83 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.