MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLACU are 10.19 and 10.28
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.31 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.20 (-0.2%) | 10.19 | 10.18 - 10.27 | 8.5854 times | Wed 09 April 2025 | 10.22 (0.39%) | 10.18 | 10.18 - 10.22 | 0.2208 times | Mon 07 April 2025 | 10.18 (-0.1%) | 10.18 | 10.18 - 10.18 | 0.0736 times | Fri 04 April 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.19 | 0.2126 times | Fri 04 April 2025 | 10.19 (-0.29%) | 10.18 | 10.18 - 10.19 | 0.2126 times | Thu 03 April 2025 | 10.22 (-0.1%) | 10.22 | 10.18 - 10.22 | 0.3679 times | Wed 02 April 2025 | 10.23 (0.2%) | 10.20 | 10.20 - 10.23 | 0.0327 times | Tue 01 April 2025 | 10.21 (-1.07%) | 10.18 | 10.18 - 10.21 | 0.2617 times | Mon 31 March 2025 | 10.32 (1.08%) | 10.32 | 10.32 - 10.32 | 0.0164 times | Wed 19 March 2025 | 10.21 (0.1%) | 10.21 | 10.21 - 10.21 | 0.0164 times | Tue 11 March 2025 | 10.20 (0.2%) | 10.20 | 10.20 - 10.20 | 0.0654 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 10.19 and 10.28
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.20 (0.1%) | 10.18 | 10.18 - 10.27 | 3.9162 times | Fri 04 April 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.19 | 0.0938 times | Fri 04 April 2025 | 10.19 (-0.2%) | 10.32 | 10.18 - 10.32 | 0.3931 times | Wed 19 March 2025 | 10.21 (0.29%) | 10.20 | 10.20 - 10.21 | 0.0361 times | Thu 06 March 2025 | 10.18 (-0.1%) | 10.19 | 10.17 - 10.19 | 0.1048 times | Fri 28 February 2025 | 10.19 (0%) | 10.17 | 10.17 - 10.19 | 0.3678 times | Thu 20 February 2025 | 10.19 (0.3%) | 10.19 | 10.15 - 10.19 | 0.137 times | Wed 19 February 2025 | 10.16 (-0.2%) | 10.13 | 10.13 - 10.19 | 0.1082 times | Thu 13 February 2025 | 10.18 (0.3%) | 10.15 | 10.14 - 10.20 | 1.4208 times | Fri 07 February 2025 | 10.15 (0.1%) | 10.15 | 10.15 - 10.19 | 3.4222 times | Fri 31 January 2025 | 10.14 (1%) | 10.05 | 10.04 - 10.15 | 11.1429 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 10.19 and 10.28
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.20 (-1.16%) | 10.18 | 10.18 - 10.27 | 0.1417 times | Mon 31 March 2025 | 10.32 (1.28%) | 10.19 | 10.17 - 10.32 | 0.0048 times | Fri 28 February 2025 | 10.19 (0.49%) | 10.15 | 10.13 - 10.20 | 0.1759 times | Fri 31 January 2025 | 10.14 (1.1%) | 10.03 | 10.01 - 10.15 | 1.5824 times | Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 8.0795 times | Fri 16 June 2023 | 10.60 (1.34%) | 10.41 | 10.15 - 10.60 | 0.0048 times | Wed 31 May 2023 | 10.46 (3.87%) | 10.19 | 10.10 - 10.52 | 0.0019 times | Fri 28 April 2023 | 10.07 (-1.37%) | 10.10 | 9.95 - 10.42 | 0.002 times | Fri 31 March 2023 | 10.21 (-2.48%) | 10.48 | 9.99 - 10.48 | 0.0022 times | Tue 28 February 2023 | 10.47 (-4.73%) | 10.63 | 10.40 - 11.04 | 0.005 times | Wed 25 January 2023 | 10.99 (7.32%) | 10.31 | 10.31 - 11.50 | 0.0556 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Malacca Straits MLACU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of MalaccaStraits (MLACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaccaStraits in short term but the sell signal is initial and weak.
MalaccaStraits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MalaccaStraits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and MalaccaStraits MLACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.
MalaccaStraits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.2 |
| 12 day EMA | 10.2 | 10.2 | 10.2 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.2 | 10.2 | 10.19 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 10.13 | 10.12 | 10.12 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.