Login or Join

MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MalaccaStraits

Strong Daily Stock price targets for MalaccaStraits MLACU are 10.02 and 10.04

Daily Target 110.02
Daily Target 210.02
Daily Target 310.036666666667
Daily Target 410.04
Daily Target 510.06

Daily price and volume Malacca Straits

Date Closing Open Range Volume
Tue 21 January 2025 10.03 (-0.1%) 10.04 10.03 - 10.05 0.1915 times
Fri 17 January 2025 10.04 (0%) 10.04 10.04 - 10.04 0.0794 times
Fri 17 January 2025 10.04 (0.1%) 10.04 10.04 - 10.04 0.0794 times
Thu 16 January 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0623 times
Wed 15 January 2025 10.02 (0%) 10.02 10.02 - 10.02 0.1775 times
Tue 14 January 2025 10.02 (0%) 10.02 10.02 - 10.02 0.0249 times
Mon 13 January 2025 10.02 (0%) 10.02 10.01 - 10.02 4.691 times
Mon 13 January 2025 10.02 (0%) 10.02 10.01 - 10.02 4.691 times
Wed 08 January 2025 10.02 (0%) 10.02 10.02 - 10.02 0.0016 times
Wed 08 January 2025 10.02 (-0.1%) 10.02 10.02 - 10.02 0.0016 times
Tue 07 January 2025 10.03 (-0.1%) 10.01 10.01 - 10.03 0.0856 times

 Daily chart MalaccaStraits

Weekly price and charts MalaccaStraits

Strong weekly Stock price targets for MalaccaStraits MLACU are 10.02 and 10.04

Weekly Target 110.02
Weekly Target 210.02
Weekly Target 310.036666666667
Weekly Target 410.04
Weekly Target 510.06

Weekly price and volumes for Malacca Straits

Date Closing Open Range Volume
Tue 21 January 2025 10.03 (-0.1%) 10.04 10.03 - 10.05 0.016 times
Fri 17 January 2025 10.04 (0%) 10.04 10.04 - 10.04 0.0067 times
Fri 17 January 2025 10.04 (0.2%) 10.02 10.01 - 10.04 0.422 times
Mon 13 January 2025 10.02 (0%) 10.02 10.01 - 10.02 0.3932 times
Wed 08 January 2025 10.02 (0%) 10.02 10.02 - 10.02 0.0001 times
Wed 08 January 2025 10.02 (-0.2%) 10.02 10.01 - 10.04 0.0077 times
Fri 03 January 2025 10.04 (0.2%) 10.03 10.00 - 10.04 0.1835 times
Thu 26 December 2024 10.02 (0%) 10.05 10.02 - 10.05 0.0072 times
Fri 20 December 2024 10.02 (0.2%) 10.01 10.00 - 10.05 1.706 times
Fri 13 December 2024 10.00 (-5.66%) 10.00 10.00 - 10.02 7.2576 times
Fri 16 June 2023 10.60 (0%) 10.59 10.59 - 10.60 0.0008 times

 weekly chart MalaccaStraits

Monthly price and charts MalaccaStraits

Strong monthly Stock price targets for MalaccaStraits MLACU are 10.01 and 10.05

Monthly Target 19.99
Monthly Target 210.01
Monthly Target 310.03
Monthly Target 410.05
Monthly Target 510.07

Monthly price and volumes Malacca Straits

Date Closing Open Range Volume
Tue 21 January 2025 10.03 (0%) 10.03 10.01 - 10.05 0.9212 times
Tue 31 December 2024 10.03 (-5.38%) 10.00 10.00 - 10.05 8.9932 times
Fri 16 June 2023 10.60 (1.34%) 10.41 10.15 - 10.60 0.0053 times
Wed 31 May 2023 10.46 (3.87%) 10.19 10.10 - 10.52 0.0021 times
Fri 28 April 2023 10.07 (-1.37%) 10.10 9.95 - 10.42 0.0022 times
Fri 31 March 2023 10.21 (-2.48%) 10.48 9.99 - 10.48 0.0025 times
Tue 28 February 2023 10.47 (-4.73%) 10.63 10.40 - 11.04 0.0056 times
Wed 25 January 2023 10.99 (7.32%) 10.31 10.31 - 11.50 0.0619 times
Thu 15 December 2022 10.24 (0.1%) 10.22 10.22 - 10.24 0.006 times
Tue 01 November 2022 10.23 (-0.1%) 10.23 10.23 - 10.23 0.0001 times
Fri 28 October 2022 10.24 (-0.58%) 10.11 10.01 - 10.35 0.0393 times

 monthly chart MalaccaStraits

Indicator Analysis of MalaccaStraits

Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malacca Straits MLACU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Malacca Straits MLACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04

Munafa value: 30 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of MalaccaStraits (MLACU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaccaStraits in short term but the buy signal is initial and weak.

MalaccaStraits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaccaStraits in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaccaStraits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and MalaccaStraits MLACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.

MalaccaStraits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malacca Straits MLACU

DMA (daily moving average) of Malacca Straits MLACU

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.03
20 day DMA 10.03
35 day DMA 10.14
50 day DMA 10.18
100 day DMA 10.25
150 day DMA 10.23
200 day DMA 10.24

EMA (exponential moving average) of Malacca Straits MLACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0310.03
12 day EMA10.0510.0510.05
20 day EMA10.0710.0710.07
35 day EMA10.1110.1110.11
50 day EMA10.1510.1610.17

SMA (simple moving average) of Malacca Straits MLACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0310.03
12 day SMA10.0310.0310.03
20 day SMA10.0310.0310.03
35 day SMA10.1410.1510.15
50 day SMA10.1810.1810.18
100 day SMA10.2510.2610.26
150 day SMA10.2310.2310.24
200 day SMA10.2410.2410.24
Back to top | Use Dark Theme