MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLACU are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.00 (-16.92%) | 11.00 | 11.00 - 11.00 | 0.6067 times | Thu 16 October 2025 | 13.24 (15.43%) | 12.62 | 12.62 - 13.24 | 0.6067 times | Thu 09 October 2025 | 11.47 (-4.42%) | 12.24 | 11.47 - 12.27 | 2.0222 times | Wed 08 October 2025 | 12.00 (8.4%) | 12.00 | 12.00 - 12.00 | 0.2022 times | Thu 02 October 2025 | 11.07 (5.83%) | 11.45 | 11.07 - 11.45 | 3.9333 times | Tue 23 September 2025 | 10.46 (-1.32%) | 10.46 | 10.46 - 10.46 | 0.2022 times | Fri 05 September 2025 | 10.60 (1.92%) | 10.60 | 10.60 - 10.60 | 1.6178 times | Tue 02 September 2025 | 10.40 (-0.38%) | 10.40 | 10.40 - 10.40 | 0.4044 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.2022 times | Fri 29 August 2025 | 10.44 (0.38%) | 10.44 | 10.44 - 10.44 | 0.2022 times | Mon 25 August 2025 | 10.40 (-1.89%) | 10.41 | 10.37 - 10.41 | 6.4712 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 9.88 and 12.12
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.00 (-4.1%) | 12.62 | 11.00 - 13.24 | 0.4015 times | Thu 09 October 2025 | 11.47 (3.61%) | 12.00 | 11.47 - 12.27 | 0.736 times | Thu 02 October 2025 | 11.07 (4.43%) | 10.46 | 10.46 - 11.45 | 1.3684 times | Fri 05 September 2025 | 10.60 (1.53%) | 10.40 | 10.40 - 10.60 | 0.6691 times | Fri 29 August 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.0669 times | Fri 29 August 2025 | 10.44 (-1.51%) | 10.41 | 10.37 - 10.44 | 2.2081 times | Thu 21 August 2025 | 10.60 (1.53%) | 10.44 | 10.44 - 10.99 | 2.4757 times | Mon 21 July 2025 | 10.44 (0.38%) | 10.44 | 10.43 - 10.44 | 0.4015 times | Fri 20 June 2025 | 10.40 (0.97%) | 10.37 | 10.37 - 10.40 | 0.6022 times | Wed 04 June 2025 | 10.30 (0.49%) | 10.28 | 10.25 - 10.30 | 1.0706 times | Fri 30 May 2025 | 10.25 (-0.58%) | 10.25 | 10.25 - 10.25 | 4.2155 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 9.88 and 12.12
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.00 (5.16%) | 11.45 | 11.00 - 13.24 | 0.026 times | Tue 23 September 2025 | 10.46 (0.19%) | 10.40 | 10.40 - 10.60 | 0.0078 times | Fri 29 August 2025 | 10.44 (-0.1%) | 10.50 | 10.37 - 10.99 | 0.0457 times | Tue 29 July 2025 | 10.45 (0.48%) | 10.44 | 10.43 - 10.45 | 0.0093 times | Fri 20 June 2025 | 10.40 (1.46%) | 10.28 | 10.25 - 10.40 | 0.0178 times | Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 0.346 times | Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 0.8961 times | Mon 31 March 2025 | 10.32 (1.28%) | 10.19 | 10.17 - 10.32 | 0.0293 times | Fri 28 February 2025 | 10.19 (0.49%) | 10.15 | 10.13 - 10.20 | 1.0587 times | Fri 31 January 2025 | 10.14 (1.1%) | 10.03 | 10.01 - 10.15 | 7.5632 times | Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 49.5929 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malacca Straits MLACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malacca Straits MLACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaccaStraits (MLACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and MalaccaStraits MLACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.91 | 11.24 |
| 12 day EMA | 11.19 | 11.23 | 10.87 |
| 20 day EMA | 10.94 | 10.93 | 10.69 |
| 35 day EMA | 10.71 | 10.69 | 10.54 |
| 50 day EMA | 10.56 | 10.54 | 10.43 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.65 | 11.12 |
| 12 day SMA | 11.01 | 10.96 | 10.73 |
| 20 day SMA | 10.75 | 10.72 | 10.58 |
| 35 day SMA | 10.55 | 10.52 | 10.44 |
| 50 day SMA | 10.45 | 10.43 | 10.37 |
| 100 day SMA | 10.29 | 10.28 | 10.25 |
| 150 day SMA | 10.27 | 10.27 | 10.25 |
| 200 day SMA | 10.29 | 10.28 | 10.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.