Login or Join

MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MeiPharma

Strong Daily Stock price targets for MeiPharma MEIP are 1.8 and 1.88

Daily Target 11.77
Daily Target 21.82
Daily Target 31.85
Daily Target 41.9
Daily Target 51.93

Daily price and volume Mei Pharma

Date Closing Open Range Volume
Fri 11 April 2025 1.87 (-0.53%) 1.88 1.80 - 1.88 0.2889 times
Thu 10 April 2025 1.88 (-0.53%) 1.86 1.81 - 1.89 0.3442 times
Wed 09 April 2025 1.89 (1.61%) 1.83 1.73 - 1.90 1.2047 times
Tue 08 April 2025 1.86 (-3.63%) 1.97 1.83 - 1.98 0.8236 times
Mon 07 April 2025 1.93 (-3.5%) 1.95 1.90 - 1.99 0.8666 times
Fri 04 April 2025 2.00 (0%) 1.95 1.90 - 2.13 2.5876 times
Fri 04 April 2025 2.00 (-6.1%) 1.95 1.90 - 2.13 2.5876 times
Thu 03 April 2025 2.13 (-0.93%) 2.09 2.08 - 2.22 0.1352 times
Wed 02 April 2025 2.15 (0%) 2.16 2.15 - 2.25 0.5716 times
Tue 01 April 2025 2.15 (-1.83%) 2.19 2.15 - 2.26 0.59 times
Mon 31 March 2025 2.19 (-6.81%) 2.27 2.19 - 2.30 0.8974 times

 Daily chart MeiPharma

Weekly price and charts MeiPharma

Strong weekly Stock price targets for MeiPharma MEIP are 1.67 and 1.93

Weekly Target 11.6
Weekly Target 21.74
Weekly Target 31.8633333333333
Weekly Target 42
Weekly Target 52.12

Weekly price and volumes for Mei Pharma

Date Closing Open Range Volume
Fri 11 April 2025 1.87 (-6.5%) 1.95 1.73 - 1.99 1.4797 times
Fri 04 April 2025 2.00 (0%) 1.95 1.90 - 2.13 1.0853 times
Fri 04 April 2025 2.00 (-14.89%) 2.27 1.90 - 2.30 2.0055 times
Fri 28 March 2025 2.35 (2.17%) 2.30 2.26 - 2.38 0.4434 times
Fri 21 March 2025 2.30 (-0.43%) 2.30 2.28 - 2.45 0.9229 times
Fri 14 March 2025 2.31 (-3.75%) 2.45 2.30 - 2.45 0.794 times
Fri 07 March 2025 2.40 (-6.25%) 2.48 2.30 - 2.55 2.0371 times
Fri 28 February 2025 2.56 (-1.54%) 2.58 2.56 - 2.74 0.745 times
Fri 21 February 2025 2.60 (-2.99%) 2.59 2.59 - 2.79 0.25 times
Wed 19 February 2025 2.68 (-0.37%) 2.66 2.58 - 2.72 0.2372 times
Fri 14 February 2025 2.69 (-3.24%) 2.72 2.55 - 2.79 0.6805 times

 weekly chart MeiPharma

Monthly price and charts MeiPharma

Strong monthly Stock price targets for MeiPharma MEIP are 1.54 and 2.07

Monthly Target 11.42
Monthly Target 21.65
Monthly Target 31.9533333333333
Monthly Target 42.18
Monthly Target 52.48

Monthly price and volumes Mei Pharma

Date Closing Open Range Volume
Fri 11 April 2025 1.87 (-14.61%) 2.19 1.73 - 2.26 0.1575 times
Mon 31 March 2025 2.19 (-14.45%) 2.48 2.19 - 2.55 0.1717 times
Fri 28 February 2025 2.56 (-10.18%) 2.76 2.55 - 2.89 0.1241 times
Fri 31 January 2025 2.85 (15.85%) 2.49 2.47 - 2.91 0.2893 times
Tue 31 December 2024 2.46 (-13.38%) 2.71 2.30 - 2.89 0.6709 times
Tue 26 November 2024 2.84 (-8.39%) 3.00 2.75 - 3.15 0.3486 times
Thu 31 October 2024 3.10 (8.77%) 2.89 2.61 - 3.29 1.9861 times
Mon 30 September 2024 2.85 (-8.06%) 3.13 2.81 - 3.33 0.377 times
Fri 30 August 2024 3.10 (-16.44%) 3.67 3.03 - 3.67 0.3524 times
Wed 31 July 2024 3.71 (27.49%) 2.84 2.78 - 4.10 5.5226 times
Fri 28 June 2024 2.91 (1.75%) 2.91 2.73 - 2.99 0.4044 times

 monthly chart MeiPharma

Indicator Analysis of MeiPharma

Tomorrow's movement Prediction of Mei Pharma MEIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mei Pharma MEIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mei Pharma MEIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95

Tomorrow's movement Prediction of Mei Pharma MEIP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeiPharma (MEIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeiPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MeiPharma in short term and the sell signal is strong.

MeiPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeiPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeiPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and MeiPharma MEIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiPharma MEIP stock. Volume based technical analysis of MeiPharma MEIP stock is negative.

MeiPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mei Pharma MEIP

DMA (daily moving average) of Mei Pharma MEIP

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.03
20 day DMA 2.15
35 day DMA 2.29
50 day DMA 2.43
100 day DMA 2.57
150 day DMA 2.69
200 day DMA 2.8

EMA (exponential moving average) of Mei Pharma MEIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.94
12 day EMA2.022.052.08
20 day EMA2.112.132.16
35 day EMA2.272.292.31
50 day EMA2.412.432.45

SMA (simple moving average) of Mei Pharma MEIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.94
12 day SMA2.032.072.11
20 day SMA2.152.172.2
35 day SMA2.292.322.34
50 day SMA2.432.442.46
100 day SMA2.572.592.6
150 day SMA2.692.72.71
200 day SMA2.82.812.81
Back to top | Use Dark Theme