MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 11.14 and 11.28
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.4 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.21 (0%) | 11.23 | 11.21 - 11.35 | 0.3902 times | Fri 11 July 2025 | 11.21 (-0.53%) | 11.23 | 11.21 - 11.35 | 0.3902 times | Thu 10 July 2025 | 11.27 (5.82%) | 11.38 | 11.26 - 11.38 | 0.9756 times | Wed 09 July 2025 | 10.65 (5.55%) | 10.75 | 10.60 - 11.29 | 1.122 times | Tue 08 July 2025 | 10.09 (-3.9%) | 10.09 | 10.09 - 10.09 | 0.1463 times | Mon 07 July 2025 | 10.50 (0%) | 10.62 | 10.50 - 10.73 | 0.9268 times | Thu 03 July 2025 | 10.50 (-0.1%) | 11.00 | 10.50 - 11.00 | 0.2439 times | Wed 02 July 2025 | 10.51 (-2.23%) | 10.93 | 10.51 - 11.43 | 2.6829 times | Tue 01 July 2025 | 10.75 (2.97%) | 10.65 | 10.65 - 10.80 | 0.7805 times | Mon 30 June 2025 | 10.44 (-2.88%) | 10.15 | 10.00 - 11.04 | 2.3415 times | Fri 27 June 2025 | 10.75 (-5.62%) | 9.58 | 9.55 - 10.75 | 2.6341 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.14 and 11.28
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.21 (0%) | 11.23 | 11.21 - 11.35 | 0.1394 times | Fri 11 July 2025 | 11.21 (6.76%) | 10.62 | 10.09 - 11.38 | 1.2718 times | Thu 03 July 2025 | 10.50 (-2.33%) | 10.15 | 10.00 - 11.43 | 2.1603 times | Fri 27 June 2025 | 10.75 (-6.93%) | 11.32 | 9.55 - 11.48 | 1.6202 times | Fri 20 June 2025 | 11.55 (-1.11%) | 11.51 | 11.50 - 11.56 | 0.1916 times | Thu 12 June 2025 | 11.68 (-0.43%) | 11.68 | 11.68 - 11.89 | 1.0801 times | Wed 11 June 2025 | 11.73 (-2.09%) | 11.70 | 11.68 - 12.45 | 0.9059 times | Fri 06 June 2025 | 11.98 (1.96%) | 11.50 | 11.48 - 12.48 | 1.6376 times | Wed 28 May 2025 | 11.75 (-1.84%) | 11.75 | 11.75 - 11.75 | 0.0697 times | Thu 22 May 2025 | 11.97 (-0.25%) | 11.80 | 11.77 - 12.00 | 0.9233 times | Tue 20 May 2025 | 12.00 (2.13%) | 11.80 | 11.77 - 12.00 | 0.9059 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.65 and 11.99
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.21 (7.38%) | 10.65 | 10.09 - 11.43 | 0.2623 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.6014 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.3091 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 0.8953 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.4319 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 2.1368 times | Fri 31 January 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.20 | 0.917 times | Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 1.2935 times | Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 1.7425 times | Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 1.4101 times | Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 2.1238 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.91 | 10.76 |
| 12 day EMA | 10.95 | 10.9 | 10.84 |
| 20 day EMA | 11.07 | 11.05 | 11.03 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.74 | 10.6 |
| 12 day SMA | 10.77 | 10.76 | 10.77 |
| 20 day SMA | 11.08 | 11.11 | 11.15 |
| 35 day SMA | 11.41 | 11.44 | 11.45 |
| 50 day SMA | 11.53 | 11.54 | 11.56 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.21 | 12.21 | 12.22 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.