MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank
Strong Daily Stock price targets for MedallionBank MBNKP are 25.47 and 25.61
Daily Target 1 | 25.44 |
Daily Target 2 | 25.49 |
Daily Target 3 | 25.58 |
Daily Target 4 | 25.63 |
Daily Target 5 | 25.72 |
Daily price and volume Medallion Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.54 (-0.12%) | 25.60 | 25.53 - 25.67 | 0.5175 times | Thu 29 May 2025 | 25.57 (0.35%) | 25.50 | 25.50 - 25.60 | 0.0547 times | Wed 28 May 2025 | 25.48 (-0.55%) | 25.65 | 25.43 - 25.65 | 0.2332 times | Tue 27 May 2025 | 25.62 (-0.31%) | 25.82 | 25.44 - 25.82 | 0.1494 times | Fri 23 May 2025 | 25.70 (-0.39%) | 25.78 | 25.70 - 25.78 | 0.0401 times | Thu 22 May 2025 | 25.80 (1.65%) | 25.80 | 25.80 - 25.80 | 0.0255 times | Wed 21 May 2025 | 25.38 (0.04%) | 25.43 | 25.38 - 25.43 | 8.7646 times | Tue 20 May 2025 | 25.37 (0%) | 25.41 | 25.37 - 25.52 | 0.0802 times | Tue 20 May 2025 | 25.37 (-0.9%) | 25.41 | 25.37 - 25.52 | 0.0802 times | Mon 19 May 2025 | 25.60 (-0.19%) | 25.60 | 25.60 - 25.60 | 0.0547 times | Fri 16 May 2025 | 25.65 (-0.08%) | 25.77 | 25.60 - 25.77 | 0.1093 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25.29 and 25.68
Weekly Target 1 | 25.21 |
Weekly Target 2 | 25.37 |
Weekly Target 3 | 25.596666666667 |
Weekly Target 4 | 25.76 |
Weekly Target 5 | 25.99 |
Weekly price and volumes for Medallion Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.54 (-0.62%) | 25.82 | 25.43 - 25.82 | 0.8376 times | Fri 23 May 2025 | 25.70 (1.3%) | 25.41 | 25.37 - 25.80 | 7.8163 times | Tue 20 May 2025 | 25.37 (-1.09%) | 25.60 | 25.37 - 25.60 | 0.1183 times | Fri 16 May 2025 | 25.65 (-1.35%) | 25.75 | 25.31 - 26.18 | 0.4092 times | Wed 07 May 2025 | 26.00 (1.48%) | 25.65 | 25.62 - 26.00 | 0.0799 times | Fri 02 May 2025 | 25.62 (-1.12%) | 25.51 | 25.43 - 26.07 | 0.1982 times | Fri 25 April 2025 | 25.91 (1.61%) | 25.22 | 25.18 - 25.91 | 0.1119 times | Thu 17 April 2025 | 25.50 (1.43%) | 25.11 | 25.11 - 25.50 | 0.1153 times | Fri 11 April 2025 | 25.14 (0.6%) | 24.88 | 24.50 - 26.09 | 0.2334 times | Fri 04 April 2025 | 24.99 (0%) | 25.16 | 24.85 - 25.16 | 0.0799 times | Fri 04 April 2025 | 24.99 (-1.42%) | 25.67 | 24.85 - 25.81 | 0.1247 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 24.99 and 25.86
Monthly Target 1 | 24.81 |
Monthly Target 2 | 25.17 |
Monthly Target 3 | 25.676666666667 |
Monthly Target 4 | 26.04 |
Monthly Target 5 | 26.55 |
Monthly price and volumes Medallion Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.54 (-1.2%) | 25.60 | 25.31 - 26.18 | 4.8247 times | Tue 29 April 2025 | 25.85 (0.7%) | 25.81 | 24.50 - 26.09 | 0.3788 times | Mon 31 March 2025 | 25.67 (0.94%) | 25.26 | 25.06 - 25.80 | 0.2726 times | Fri 28 February 2025 | 25.43 (0.24%) | 25.57 | 25.10 - 25.73 | 0.2832 times | Fri 31 January 2025 | 25.37 (0.32%) | 25.68 | 24.70 - 25.80 | 0.4778 times | Tue 31 December 2024 | 25.29 (-1.6%) | 25.34 | 24.34 - 25.48 | 0.5375 times | Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.3507 times | Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 0.7805 times | Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.1441 times | Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 0.9499 times | Wed 31 July 2024 | 24.91 (-0.36%) | 24.80 | 24.36 - 25.19 | 0.9383 times |
Indicator Analysis of MedallionBank
Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionBank (MBNKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedallionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedallionBank in short term but the sell signal is initial and weak.
MedallionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedallionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedallionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and MedallionBank MBNKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionBank MBNKP stock. Volume based technical analysis of MedallionBank MBNKP stock is negative.
MedallionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.56 |
20 day DMA | 25.67 |
35 day DMA | 25.5 |
50 day DMA | 25.48 |
100 day DMA | 25.42 |
150 day DMA | 25.35 |
200 day DMA | 25.22 |
EMA (exponential moving average) of Medallion Bank MBNKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 25.57 | 25.57 |
12 day EMA | 25.59 | 25.6 | 25.6 |
20 day EMA | 25.58 | 25.58 | 25.58 |
35 day EMA | 25.54 | 25.54 | 25.54 |
50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Medallion Bank MBNKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.63 | 25.6 |
12 day SMA | 25.56 | 25.58 | 25.59 |
20 day SMA | 25.67 | 25.66 | 25.68 |
35 day SMA | 25.5 | 25.5 | 25.5 |
50 day SMA | 25.48 | 25.47 | 25.47 |
100 day SMA | 25.42 | 25.42 | 25.43 |
150 day SMA | 25.35 | 25.34 | 25.34 |
200 day SMA | 25.22 | 25.22 | 25.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.