Login or Join

MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MedallionBank

Strong Daily Stock price targets for MedallionBank MBNKP are 25.47 and 25.61

Daily Target 125.44
Daily Target 225.49
Daily Target 325.58
Daily Target 425.63
Daily Target 525.72

Daily price and volume Medallion Bank

Date Closing Open Range Volume
Fri 30 May 2025 25.54 (-0.12%) 25.60 25.53 - 25.67 0.5175 times
Thu 29 May 2025 25.57 (0.35%) 25.50 25.50 - 25.60 0.0547 times
Wed 28 May 2025 25.48 (-0.55%) 25.65 25.43 - 25.65 0.2332 times
Tue 27 May 2025 25.62 (-0.31%) 25.82 25.44 - 25.82 0.1494 times
Fri 23 May 2025 25.70 (-0.39%) 25.78 25.70 - 25.78 0.0401 times
Thu 22 May 2025 25.80 (1.65%) 25.80 25.80 - 25.80 0.0255 times
Wed 21 May 2025 25.38 (0.04%) 25.43 25.38 - 25.43 8.7646 times
Tue 20 May 2025 25.37 (0%) 25.41 25.37 - 25.52 0.0802 times
Tue 20 May 2025 25.37 (-0.9%) 25.41 25.37 - 25.52 0.0802 times
Mon 19 May 2025 25.60 (-0.19%) 25.60 25.60 - 25.60 0.0547 times
Fri 16 May 2025 25.65 (-0.08%) 25.77 25.60 - 25.77 0.1093 times

 Daily chart MedallionBank

Weekly price and charts MedallionBank

Strong weekly Stock price targets for MedallionBank MBNKP are 25.29 and 25.68

Weekly Target 125.21
Weekly Target 225.37
Weekly Target 325.596666666667
Weekly Target 425.76
Weekly Target 525.99

Weekly price and volumes for Medallion Bank

Date Closing Open Range Volume
Fri 30 May 2025 25.54 (-0.62%) 25.82 25.43 - 25.82 0.8376 times
Fri 23 May 2025 25.70 (1.3%) 25.41 25.37 - 25.80 7.8163 times
Tue 20 May 2025 25.37 (-1.09%) 25.60 25.37 - 25.60 0.1183 times
Fri 16 May 2025 25.65 (-1.35%) 25.75 25.31 - 26.18 0.4092 times
Wed 07 May 2025 26.00 (1.48%) 25.65 25.62 - 26.00 0.0799 times
Fri 02 May 2025 25.62 (-1.12%) 25.51 25.43 - 26.07 0.1982 times
Fri 25 April 2025 25.91 (1.61%) 25.22 25.18 - 25.91 0.1119 times
Thu 17 April 2025 25.50 (1.43%) 25.11 25.11 - 25.50 0.1153 times
Fri 11 April 2025 25.14 (0.6%) 24.88 24.50 - 26.09 0.2334 times
Fri 04 April 2025 24.99 (0%) 25.16 24.85 - 25.16 0.0799 times
Fri 04 April 2025 24.99 (-1.42%) 25.67 24.85 - 25.81 0.1247 times

 weekly chart MedallionBank

Monthly price and charts MedallionBank

Strong monthly Stock price targets for MedallionBank MBNKP are 24.99 and 25.86

Monthly Target 124.81
Monthly Target 225.17
Monthly Target 325.676666666667
Monthly Target 426.04
Monthly Target 526.55

Monthly price and volumes Medallion Bank

Date Closing Open Range Volume
Fri 30 May 2025 25.54 (-1.2%) 25.60 25.31 - 26.18 4.8247 times
Tue 29 April 2025 25.85 (0.7%) 25.81 24.50 - 26.09 0.3788 times
Mon 31 March 2025 25.67 (0.94%) 25.26 25.06 - 25.80 0.2726 times
Fri 28 February 2025 25.43 (0.24%) 25.57 25.10 - 25.73 0.2832 times
Fri 31 January 2025 25.37 (0.32%) 25.68 24.70 - 25.80 0.4778 times
Tue 31 December 2024 25.29 (-1.6%) 25.34 24.34 - 25.48 0.5375 times
Fri 22 November 2024 25.70 (-0.66%) 25.50 25.35 - 27.00 0.3507 times
Thu 31 October 2024 25.87 (5.16%) 24.66 24.66 - 26.41 0.7805 times
Mon 30 September 2024 24.60 (-1.05%) 24.86 24.25 - 25.18 1.1441 times
Fri 30 August 2024 24.86 (-0.2%) 24.95 24.10 - 25.18 0.9499 times
Wed 31 July 2024 24.91 (-0.36%) 24.80 24.36 - 25.19 0.9383 times

 monthly chart MedallionBank

Indicator Analysis of MedallionBank

Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medallion Bank MBNKP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedallionBank (MBNKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedallionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedallionBank in short term but the sell signal is initial and weak.

MedallionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MedallionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedallionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and MedallionBank MBNKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedallionBank MBNKP stock. Volume based technical analysis of MedallionBank MBNKP stock is negative.

MedallionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Bank MBNKP

DMA (daily moving average) of Medallion Bank MBNKP

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.56
20 day DMA 25.67
35 day DMA 25.5
50 day DMA 25.48
100 day DMA 25.42
150 day DMA 25.35
200 day DMA 25.22

EMA (exponential moving average) of Medallion Bank MBNKP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5725.57
12 day EMA25.5925.625.6
20 day EMA25.5825.5825.58
35 day EMA25.5425.5425.54
50 day EMA25.4825.4825.48

SMA (simple moving average) of Medallion Bank MBNKP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6325.6
12 day SMA25.5625.5825.59
20 day SMA25.6725.6625.68
35 day SMA25.525.525.5
50 day SMA25.4825.4725.47
100 day SMA25.4225.4225.43
150 day SMA25.3525.3425.34
200 day SMA25.2225.2225.21
Back to top | Use Dark Theme