Login or Join

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong Daily Stock price targets for JW MAYS are 38 and 38

Daily Target 138
Daily Target 238
Daily Target 338
Daily Target 438
Daily Target 538

Daily price and volume J W

Date Closing Open Range Volume
Thu 28 August 2025 38.00 (1.6%) 38.00 38.00 - 38.00 0.5738 times
Fri 15 August 2025 37.40 (-0.27%) 37.96 37.40 - 37.96 0.3443 times
Thu 14 August 2025 37.50 (-0.08%) 38.00 37.50 - 38.00 2.5247 times
Wed 13 August 2025 37.53 (-2.52%) 37.55 37.50 - 37.55 1.0328 times
Thu 07 August 2025 38.50 (-3.02%) 38.50 38.50 - 38.51 1.0328 times
Wed 06 August 2025 39.70 (-1.37%) 38.00 38.00 - 39.70 0.6885 times
Thu 31 July 2025 40.25 (1.46%) 38.98 38.98 - 40.25 3.2132 times
Wed 30 July 2025 39.67 (4.42%) 39.67 39.67 - 39.67 0.1148 times
Tue 22 July 2025 37.99 (-0.42%) 37.99 37.99 - 37.99 0.2295 times
Thu 17 July 2025 38.15 (0.45%) 38.15 38.15 - 38.15 0.2456 times
Tue 08 July 2025 37.98 (0.9%) 37.98 37.98 - 37.98 0.3443 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 38 and 38

Weekly Target 138
Weekly Target 238
Weekly Target 338
Weekly Target 438
Weekly Target 538

Weekly price and volumes for J W

Date Closing Open Range Volume
Thu 28 August 2025 38.00 (1.6%) 38.00 38.00 - 38.00 0.1048 times
Fri 15 August 2025 37.40 (-2.86%) 37.55 37.40 - 38.00 0.7126 times
Thu 07 August 2025 38.50 (-4.35%) 38.00 38.00 - 39.70 0.3144 times
Thu 31 July 2025 40.25 (5.5%) 37.99 37.99 - 40.25 0.6497 times
Thu 17 July 2025 38.15 (1.35%) 37.98 37.98 - 38.15 0.1077 times
Tue 01 July 2025 37.64 (-5.31%) 38.75 37.51 - 38.75 0.7755 times
Fri 27 June 2025 39.75 (-0.63%) 40.20 39.75 - 40.20 0.2305 times
Fri 20 June 2025 40.00 (7.15%) 39.98 39.93 - 42.00 6.6228 times
Fri 16 May 2025 37.33 (-6.18%) 38.99 32.32 - 39.00 0.2934 times
Fri 09 May 2025 39.79 (9.01%) 36.82 36.82 - 39.80 0.1886 times
Wed 30 April 2025 36.50 (-3.95%) 36.50 36.50 - 36.50 0.2305 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 36.85 and 39.15

Monthly Target 136.07
Monthly Target 237.03
Monthly Target 338.366666666667
Monthly Target 439.33
Monthly Target 540.67

Monthly price and volumes J W

Date Closing Open Range Volume
Thu 28 August 2025 38.00 (-5.59%) 38.00 37.40 - 39.70 0.5375 times
Thu 31 July 2025 40.25 (7.28%) 37.64 37.64 - 40.25 0.4194 times
Mon 30 June 2025 37.52 (0.51%) 39.98 37.51 - 42.00 3.5632 times
Fri 16 May 2025 37.33 (2.27%) 36.82 32.32 - 39.80 0.2289 times
Wed 30 April 2025 36.50 (-4.97%) 38.00 36.10 - 41.00 1.4473 times
Mon 24 March 2025 38.41 (2.98%) 38.51 37.59 - 39.30 0.2205 times
Wed 26 February 2025 37.30 (-10.12%) 40.00 36.00 - 40.25 0.3882 times
Tue 28 January 2025 41.50 (-5.7%) 44.05 41.50 - 44.05 1.2857 times
Tue 31 December 2024 44.01 (4.79%) 43.95 42.85 - 45.27 1.1032 times
Wed 20 November 2024 42.00 (-4.98%) 43.94 42.00 - 44.72 0.8062 times
Thu 31 October 2024 44.20 (-3.87%) 44.50 42.00 - 46.00 0.8759 times

 monthly chart JW

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J W MAYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7

Munafa value: 35 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 37.79
12 day DMA 38.36
20 day DMA 38.53
35 day DMA 38.4
50 day DMA 39.14
100 day DMA 41.59
150 day DMA 43.13
200 day DMA 43.56

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9637.9438.21
12 day EMA38.2838.3338.5
20 day EMA38.4838.5338.65
35 day EMA38.9739.0339.13
50 day EMA39.3739.4339.51

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7938.1338.7
12 day SMA38.3638.3238.52
20 day SMA38.5338.6238.69
35 day SMA38.438.4338.48
50 day SMA39.1439.2539.36
100 day SMA41.5941.6841.77
150 day SMA43.1343.1843.2
200 day SMA43.5643.5843.61
Back to top | Use Dark Theme