JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 37.49 and 37.49
Daily Target 1 | 37.49 |
Daily Target 2 | 37.49 |
Daily Target 3 | 37.49 |
Daily Target 4 | 37.49 |
Daily Target 5 | 37.49 |
Daily price and volume J W
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.49 (-1.34%) | 37.49 | 37.49 - 37.49 | 0.4584 times |
Thu 10 April 2025 | 38.00 (5.26%) | 38.00 | 38.00 - 38.00 | 2.292 times |
Mon 07 April 2025 | 36.10 (-6.01%) | 38.00 | 36.10 - 38.00 | 2.9796 times |
Mon 24 March 2025 | 38.41 (-1.21%) | 38.41 | 38.41 - 38.41 | 0.6876 times |
Fri 21 March 2025 | 38.88 (0.7%) | 38.99 | 38.88 - 38.99 | 0.6876 times |
Thu 20 March 2025 | 38.61 (1.13%) | 38.22 | 38.14 - 38.61 | 1.146 times |
Tue 18 March 2025 | 38.18 (1.57%) | 38.18 | 38.18 - 38.18 | 0.2292 times |
Wed 12 March 2025 | 37.59 (-3.79%) | 37.59 | 37.59 - 37.59 | 0.4584 times |
Fri 07 March 2025 | 39.07 (-0.59%) | 39.00 | 39.00 - 39.07 | 0.6876 times |
Thu 06 March 2025 | 39.30 (2.05%) | 39.30 | 39.30 - 39.30 | 0.3736 times |
Wed 05 March 2025 | 38.51 (3.24%) | 38.51 | 38.51 - 38.51 | 0.8068 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 35.85 and 37.75
Weekly Target 1 | 35.3 |
Weekly Target 2 | 36.39 |
Weekly Target 3 | 37.196666666667 |
Weekly Target 4 | 38.29 |
Weekly Target 5 | 39.1 |
Weekly price and volumes for J W
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.49 (-2.4%) | 38.00 | 36.10 - 38.00 | 1.0597 times |
Mon 24 March 2025 | 38.41 (-1.21%) | 38.41 | 38.41 - 38.41 | 0.1272 times |
Fri 21 March 2025 | 38.88 (3.43%) | 38.18 | 38.14 - 38.99 | 0.3815 times |
Wed 12 March 2025 | 37.59 (-3.79%) | 37.59 | 37.59 - 37.59 | 0.0848 times |
Fri 07 March 2025 | 39.07 (4.75%) | 38.51 | 38.51 - 39.30 | 0.3455 times |
Wed 26 February 2025 | 37.30 (-7.33%) | 38.00 | 36.00 - 38.00 | 0.6358 times |
Tue 18 February 2025 | 40.25 (0.63%) | 40.13 | 39.99 - 40.25 | 0.1272 times |
Fri 07 February 2025 | 40.00 (-9.09%) | 42.52 | 40.00 - 42.55 | 5.9769 times |
Fri 03 January 2025 | 44.00 (1.15%) | 43.97 | 43.96 - 45.27 | 0.922 times |
Fri 20 December 2024 | 43.50 (0%) | 43.00 | 43.00 - 43.50 | 0.3395 times |
Fri 13 December 2024 | 43.50 (3.57%) | 43.95 | 42.85 - 44.00 | 3.826 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 35.85 and 37.75
Monthly Target 1 | 35.3 |
Monthly Target 2 | 36.39 |
Monthly Target 3 | 37.196666666667 |
Monthly Target 4 | 38.29 |
Monthly Target 5 | 39.1 |
Monthly price and volumes J W
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.49 (-2.4%) | 38.00 | 36.10 - 38.00 | 0.4905 times |
Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.4346 times |
Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.7652 times |
Tue 28 January 2025 | 41.50 (-5.7%) | 44.05 | 41.50 - 44.05 | 2.5345 times |
Tue 31 December 2024 | 44.01 (4.79%) | 43.95 | 42.85 - 45.27 | 2.1747 times |
Wed 20 November 2024 | 42.00 (-4.98%) | 43.94 | 42.00 - 44.72 | 1.5892 times |
Thu 31 October 2024 | 44.20 (-3.87%) | 44.50 | 42.00 - 46.00 | 1.7265 times |
Fri 20 September 2024 | 45.98 (6.21%) | 43.50 | 43.50 - 45.98 | 0.1766 times |
Tue 27 August 2024 | 43.29 (-0.09%) | 43.32 | 43.29 - 43.32 | 0.0806 times |
Wed 17 July 2024 | 43.33 (-5.37%) | 43.33 | 43.33 - 43.33 | 0.0277 times |
Fri 21 June 2024 | 45.79 (5.24%) | 43.25 | 43.25 - 45.79 | 0.2158 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JW (MAYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JW in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
DMA period | DMA value |
5 day DMA | 37.78 |
12 day DMA | 38.12 |
20 day DMA | 39.28 |
35 day DMA | 41.04 |
50 day DMA | 42.06 |
100 day DMA | 43.85 |
150 day DMA | 44.55 |
200 day DMA | 45.18 |
EMA (exponential moving average) of J W MAYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.7 | 37.81 | 37.72 |
12 day EMA | 38.34 | 38.5 | 38.59 |
20 day EMA | 39.16 | 39.34 | 39.48 |
35 day EMA | 40.41 | 40.58 | 40.73 |
50 day EMA | 41.75 | 41.92 | 42.08 |
SMA (simple moving average) of J W MAYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.78 | 38 | 38.04 |
12 day SMA | 38.12 | 38 | 38.18 |
20 day SMA | 39.28 | 39.61 | 39.88 |
35 day SMA | 41.04 | 41.21 | 41.39 |
50 day SMA | 42.06 | 42.18 | 42.29 |
100 day SMA | 43.85 | 43.93 | 44 |
150 day SMA | 44.55 | 44.6 | 44.65 |
200 day SMA | 45.18 | 45.22 | 45.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.