Login or Join

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong Daily Stock price targets for JW MAYS are 37.49 and 37.49

Daily Target 137.49
Daily Target 237.49
Daily Target 337.49
Daily Target 437.49
Daily Target 537.49

Daily price and volume J W

Date Closing Open Range Volume
Fri 11 April 2025 37.49 (-1.34%) 37.49 37.49 - 37.49 0.4584 times
Thu 10 April 2025 38.00 (5.26%) 38.00 38.00 - 38.00 2.292 times
Mon 07 April 2025 36.10 (-6.01%) 38.00 36.10 - 38.00 2.9796 times
Mon 24 March 2025 38.41 (-1.21%) 38.41 38.41 - 38.41 0.6876 times
Fri 21 March 2025 38.88 (0.7%) 38.99 38.88 - 38.99 0.6876 times
Thu 20 March 2025 38.61 (1.13%) 38.22 38.14 - 38.61 1.146 times
Tue 18 March 2025 38.18 (1.57%) 38.18 38.18 - 38.18 0.2292 times
Wed 12 March 2025 37.59 (-3.79%) 37.59 37.59 - 37.59 0.4584 times
Fri 07 March 2025 39.07 (-0.59%) 39.00 39.00 - 39.07 0.6876 times
Thu 06 March 2025 39.30 (2.05%) 39.30 39.30 - 39.30 0.3736 times
Wed 05 March 2025 38.51 (3.24%) 38.51 38.51 - 38.51 0.8068 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 35.85 and 37.75

Weekly Target 135.3
Weekly Target 236.39
Weekly Target 337.196666666667
Weekly Target 438.29
Weekly Target 539.1

Weekly price and volumes for J W

Date Closing Open Range Volume
Fri 11 April 2025 37.49 (-2.4%) 38.00 36.10 - 38.00 1.0597 times
Mon 24 March 2025 38.41 (-1.21%) 38.41 38.41 - 38.41 0.1272 times
Fri 21 March 2025 38.88 (3.43%) 38.18 38.14 - 38.99 0.3815 times
Wed 12 March 2025 37.59 (-3.79%) 37.59 37.59 - 37.59 0.0848 times
Fri 07 March 2025 39.07 (4.75%) 38.51 38.51 - 39.30 0.3455 times
Wed 26 February 2025 37.30 (-7.33%) 38.00 36.00 - 38.00 0.6358 times
Tue 18 February 2025 40.25 (0.63%) 40.13 39.99 - 40.25 0.1272 times
Fri 07 February 2025 40.00 (-9.09%) 42.52 40.00 - 42.55 5.9769 times
Fri 03 January 2025 44.00 (1.15%) 43.97 43.96 - 45.27 0.922 times
Fri 20 December 2024 43.50 (0%) 43.00 43.00 - 43.50 0.3395 times
Fri 13 December 2024 43.50 (3.57%) 43.95 42.85 - 44.00 3.826 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 35.85 and 37.75

Monthly Target 135.3
Monthly Target 236.39
Monthly Target 337.196666666667
Monthly Target 438.29
Monthly Target 539.1

Monthly price and volumes J W

Date Closing Open Range Volume
Fri 11 April 2025 37.49 (-2.4%) 38.00 36.10 - 38.00 0.4905 times
Mon 24 March 2025 38.41 (2.98%) 38.51 37.59 - 39.30 0.4346 times
Wed 26 February 2025 37.30 (-10.12%) 40.00 36.00 - 40.25 0.7652 times
Tue 28 January 2025 41.50 (-5.7%) 44.05 41.50 - 44.05 2.5345 times
Tue 31 December 2024 44.01 (4.79%) 43.95 42.85 - 45.27 2.1747 times
Wed 20 November 2024 42.00 (-4.98%) 43.94 42.00 - 44.72 1.5892 times
Thu 31 October 2024 44.20 (-3.87%) 44.50 42.00 - 46.00 1.7265 times
Fri 20 September 2024 45.98 (6.21%) 43.50 43.50 - 45.98 0.1766 times
Tue 27 August 2024 43.29 (-0.09%) 43.32 43.29 - 43.32 0.0806 times
Wed 17 July 2024 43.33 (-5.37%) 43.33 43.33 - 43.33 0.0277 times
Fri 21 June 2024 45.79 (5.24%) 43.25 43.25 - 45.79 0.2158 times

 monthly chart JW

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JW (MAYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 37.78
12 day DMA 38.12
20 day DMA 39.28
35 day DMA 41.04
50 day DMA 42.06
100 day DMA 43.85
150 day DMA 44.55
200 day DMA 45.18

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.8137.72
12 day EMA38.3438.538.59
20 day EMA39.1639.3439.48
35 day EMA40.4140.5840.73
50 day EMA41.7541.9242.08

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.783838.04
12 day SMA38.123838.18
20 day SMA39.2839.6139.88
35 day SMA41.0441.2141.39
50 day SMA42.0642.1842.29
100 day SMA43.8543.9344
150 day SMA44.5544.644.65
200 day SMA45.1845.2245.25
Back to top | Use Dark Theme