Login or Join

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong Daily Stock price targets for LancasterColony LANC are 181.98 and 186.83

Daily Target 1178.15
Daily Target 2180.95
Daily Target 3182.99666666667
Daily Target 4185.8
Daily Target 5187.85

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Fri 11 April 2025 183.76 (1.45%) 182.04 180.19 - 185.04 0.6115 times
Thu 10 April 2025 181.14 (-0.07%) 179.51 178.08 - 182.07 0.8859 times
Wed 09 April 2025 181.26 (4.27%) 172.64 171.48 - 183.84 1.3445 times
Tue 08 April 2025 173.84 (-0.9%) 176.56 172.13 - 178.46 0.9324 times
Mon 07 April 2025 175.42 (-2.44%) 175.05 171.43 - 179.72 1.1659 times
Fri 04 April 2025 179.80 (0%) 173.83 171.01 - 182.27 1.5618 times
Fri 04 April 2025 179.80 (2.7%) 173.83 171.01 - 182.27 1.5618 times
Thu 03 April 2025 175.07 (0.88%) 170.87 170.87 - 176.23 0.8403 times
Wed 02 April 2025 173.54 (-0.95%) 175.00 172.99 - 175.25 0.5401 times
Tue 01 April 2025 175.20 (0.11%) 174.96 174.00 - 178.04 0.5558 times
Mon 31 March 2025 175.00 (0.12%) 174.79 173.79 - 177.04 1.0268 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 177.6 and 191.21

Weekly Target 1166.47
Weekly Target 2175.11
Weekly Target 3180.07666666667
Weekly Target 4188.72
Weekly Target 5193.69

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Fri 11 April 2025 183.76 (2.2%) 175.05 171.43 - 185.04 1.5738 times
Fri 04 April 2025 179.80 (0%) 173.83 171.01 - 182.27 0.4976 times
Fri 04 April 2025 179.80 (2.87%) 174.79 170.87 - 182.27 1.4415 times
Fri 28 March 2025 174.79 (-0.31%) 176.20 173.89 - 179.68 0.5564 times
Fri 21 March 2025 175.33 (-2.61%) 179.86 173.19 - 185.23 1.8314 times
Fri 14 March 2025 180.02 (-6.48%) 192.20 176.85 - 195.62 0.965 times
Fri 07 March 2025 192.49 (0.7%) 190.85 184.59 - 194.68 1.0859 times
Fri 28 February 2025 191.16 (-1.87%) 195.19 188.86 - 198.39 1.0975 times
Fri 21 February 2025 194.81 (1.36%) 189.20 188.69 - 195.55 0.5397 times
Wed 19 February 2025 192.20 (1.89%) 187.81 187.18 - 192.87 0.4113 times
Fri 14 February 2025 188.63 (-0.04%) 189.94 185.68 - 195.19 1.1015 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 177.32 and 191.49

Monthly Target 1165.72
Monthly Target 2174.74
Monthly Target 3179.89
Monthly Target 4188.91
Monthly Target 5194.06

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Fri 11 April 2025 183.76 (5.01%) 174.96 170.87 - 185.04 0.7554 times
Mon 31 March 2025 175.00 (-8.45%) 190.85 173.19 - 195.62 1.13 times
Fri 28 February 2025 191.16 (13.29%) 166.26 164.91 - 198.39 1.1628 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 1.0841 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.7117 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 0.9845 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 0.94 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 0.9906 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.31 times
Wed 31 July 2024 193.06 (2.16%) 188.92 181.51 - 195.05 0.9308 times
Fri 28 June 2024 188.97 (1.87%) 187.08 182.81 - 190.75 0.7439 times

 monthly chart LancasterColony

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancasterColony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.3 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 179.08
12 day DMA 177.39
20 day DMA 177.51
35 day DMA 182.79
50 day DMA 183.88
100 day DMA 181.04
150 day DMA 180.76
200 day DMA 182.15

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.47178.83177.67
12 day EMA178.9178.02177.45
20 day EMA179.21178.73178.48
35 day EMA180.26180.05179.99
50 day EMA182.38182.32182.37

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.08178.29178.02
12 day SMA177.39176.71176.27
20 day SMA177.51177.2177.19
35 day SMA182.79183.01183.33
50 day SMA183.88183.59183.37
100 day SMA181.04181.16181.32
150 day SMA180.76180.68180.61
200 day SMA182.15182.16182.2
Back to top | Use Dark Theme