LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 181.98 and 186.83
Daily Target 1 | 178.15 |
Daily Target 2 | 180.95 |
Daily Target 3 | 182.99666666667 |
Daily Target 4 | 185.8 |
Daily Target 5 | 187.85 |
Daily price and volume Lancaster Colony
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 183.76 (1.45%) | 182.04 | 180.19 - 185.04 | 0.6115 times | Thu 10 April 2025 | 181.14 (-0.07%) | 179.51 | 178.08 - 182.07 | 0.8859 times | Wed 09 April 2025 | 181.26 (4.27%) | 172.64 | 171.48 - 183.84 | 1.3445 times | Tue 08 April 2025 | 173.84 (-0.9%) | 176.56 | 172.13 - 178.46 | 0.9324 times | Mon 07 April 2025 | 175.42 (-2.44%) | 175.05 | 171.43 - 179.72 | 1.1659 times | Fri 04 April 2025 | 179.80 (0%) | 173.83 | 171.01 - 182.27 | 1.5618 times | Fri 04 April 2025 | 179.80 (2.7%) | 173.83 | 171.01 - 182.27 | 1.5618 times | Thu 03 April 2025 | 175.07 (0.88%) | 170.87 | 170.87 - 176.23 | 0.8403 times | Wed 02 April 2025 | 173.54 (-0.95%) | 175.00 | 172.99 - 175.25 | 0.5401 times | Tue 01 April 2025 | 175.20 (0.11%) | 174.96 | 174.00 - 178.04 | 0.5558 times | Mon 31 March 2025 | 175.00 (0.12%) | 174.79 | 173.79 - 177.04 | 1.0268 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 177.6 and 191.21
Weekly Target 1 | 166.47 |
Weekly Target 2 | 175.11 |
Weekly Target 3 | 180.07666666667 |
Weekly Target 4 | 188.72 |
Weekly Target 5 | 193.69 |
Weekly price and volumes for Lancaster Colony
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 183.76 (2.2%) | 175.05 | 171.43 - 185.04 | 1.5738 times | Fri 04 April 2025 | 179.80 (0%) | 173.83 | 171.01 - 182.27 | 0.4976 times | Fri 04 April 2025 | 179.80 (2.87%) | 174.79 | 170.87 - 182.27 | 1.4415 times | Fri 28 March 2025 | 174.79 (-0.31%) | 176.20 | 173.89 - 179.68 | 0.5564 times | Fri 21 March 2025 | 175.33 (-2.61%) | 179.86 | 173.19 - 185.23 | 1.8314 times | Fri 14 March 2025 | 180.02 (-6.48%) | 192.20 | 176.85 - 195.62 | 0.965 times | Fri 07 March 2025 | 192.49 (0.7%) | 190.85 | 184.59 - 194.68 | 1.0859 times | Fri 28 February 2025 | 191.16 (-1.87%) | 195.19 | 188.86 - 198.39 | 1.0975 times | Fri 21 February 2025 | 194.81 (1.36%) | 189.20 | 188.69 - 195.55 | 0.5397 times | Wed 19 February 2025 | 192.20 (1.89%) | 187.81 | 187.18 - 192.87 | 0.4113 times | Fri 14 February 2025 | 188.63 (-0.04%) | 189.94 | 185.68 - 195.19 | 1.1015 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 177.32 and 191.49
Monthly Target 1 | 165.72 |
Monthly Target 2 | 174.74 |
Monthly Target 3 | 179.89 |
Monthly Target 4 | 188.91 |
Monthly Target 5 | 194.06 |
Monthly price and volumes Lancaster Colony
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 183.76 (5.01%) | 174.96 | 170.87 - 185.04 | 0.7554 times | Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.13 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.1628 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0841 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.7117 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9845 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.94 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9906 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.31 times | Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.9308 times | Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.7439 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancasterColony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
DMA period | DMA value |
5 day DMA | 179.08 |
12 day DMA | 177.39 |
20 day DMA | 177.51 |
35 day DMA | 182.79 |
50 day DMA | 183.88 |
100 day DMA | 181.04 |
150 day DMA | 180.76 |
200 day DMA | 182.15 |
EMA (exponential moving average) of Lancaster Colony LANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.47 | 178.83 | 177.67 |
12 day EMA | 178.9 | 178.02 | 177.45 |
20 day EMA | 179.21 | 178.73 | 178.48 |
35 day EMA | 180.26 | 180.05 | 179.99 |
50 day EMA | 182.38 | 182.32 | 182.37 |
SMA (simple moving average) of Lancaster Colony LANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.08 | 178.29 | 178.02 |
12 day SMA | 177.39 | 176.71 | 176.27 |
20 day SMA | 177.51 | 177.2 | 177.19 |
35 day SMA | 182.79 | 183.01 | 183.33 |
50 day SMA | 183.88 | 183.59 | 183.37 |
100 day SMA | 181.04 | 181.16 | 181.32 |
150 day SMA | 180.76 | 180.68 | 180.61 |
200 day SMA | 182.15 | 182.16 | 182.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.