Login or Join

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong Daily Stock price targets for LancasterColony LANC are 166.6 and 169

Daily Target 1164.73
Daily Target 2166.07
Daily Target 3167.13333333333
Daily Target 4168.47
Daily Target 5169.53

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Fri 30 May 2025 167.40 (0.93%) 165.91 165.80 - 168.20 1.0348 times
Thu 29 May 2025 165.86 (0.72%) 164.29 164.14 - 166.02 0.8751 times
Wed 28 May 2025 164.68 (-2.02%) 168.32 163.96 - 169.45 1.3644 times
Tue 27 May 2025 168.07 (2.48%) 165.30 164.64 - 168.34 1.1249 times
Fri 23 May 2025 164.00 (1.21%) 161.84 160.05 - 164.27 1.225 times
Thu 22 May 2025 162.04 (-0.74%) 162.84 160.58 - 163.09 0.8509 times
Wed 21 May 2025 163.24 (-2.52%) 166.04 163.24 - 167.18 1.1249 times
Tue 20 May 2025 167.46 (0%) 167.98 166.43 - 167.98 0.8438 times
Tue 20 May 2025 167.46 (0.05%) 167.98 166.43 - 167.98 0.8438 times
Mon 19 May 2025 167.37 (-1.25%) 168.80 166.50 - 168.80 0.7123 times
Fri 16 May 2025 169.49 (1.53%) 167.17 166.85 - 169.49 1.2571 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 165.68 and 171.17

Weekly Target 1161.45
Weekly Target 2164.42
Weekly Target 3166.93666666667
Weekly Target 4169.91
Weekly Target 5172.43

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Fri 30 May 2025 167.40 (2.07%) 165.30 163.96 - 169.45 0.9433 times
Fri 23 May 2025 164.00 (-2.07%) 167.98 160.05 - 167.98 0.8673 times
Tue 20 May 2025 167.46 (-1.2%) 168.80 166.43 - 168.80 0.3337 times
Fri 16 May 2025 169.49 (1.73%) 167.68 163.80 - 171.16 1.5626 times
Fri 09 May 2025 166.60 (2.33%) 163.40 158.84 - 167.68 1.894 times
Fri 02 May 2025 162.80 (-14.41%) 190.36 156.14 - 193.25 3.1135 times
Fri 25 April 2025 190.21 (0.62%) 189.18 186.67 - 193.40 0.9854 times
Thu 17 April 2025 189.03 (3.24%) 185.07 181.96 - 189.65 0.3002 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0.2901 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 162.99 and 175.57

Monthly Target 1153.13
Monthly Target 2160.27
Monthly Target 3165.71333333333
Monthly Target 4172.85
Monthly Target 5178.29

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Fri 30 May 2025 167.40 (2.84%) 163.62 158.58 - 171.16 1.2565 times
Wed 30 April 2025 162.78 (-6.98%) 174.96 156.14 - 193.40 1.4148 times
Mon 31 March 2025 175.00 (-8.45%) 190.85 173.19 - 195.62 0.9961 times
Fri 28 February 2025 191.16 (13.29%) 166.26 164.91 - 198.39 1.025 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 0.9556 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.6274 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 0.8678 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 0.8286 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 0.8733 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.1548 times
Wed 31 July 2024 193.06 (2.16%) 188.92 181.51 - 195.05 0.8205 times

 monthly chart LancasterColony

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lancaster Colony LANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.99

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 163 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancasterColony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.64 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 166
12 day DMA 166.17
20 day DMA 165.6
35 day DMA 172.78
50 day DMA 175.29
100 day DMA 179.07
150 day DMA 179.74
200 day DMA 179.06

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15165.52165.35
12 day EMA166.35166.16166.22
20 day EMA167.73167.76167.96
35 day EMA170.55170.74171.03
50 day EMA174.33174.61174.97

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA166164.93164.41
12 day SMA166.17166.01166.15
20 day SMA165.6165.37165.11
35 day SMA172.78173.23173.72
50 day SMA175.29175.41175.6
100 day SMA179.07179.11179.16
150 day SMA179.74179.85179.97
200 day SMA179.06179.09179.25
Back to top | Use Dark Theme