Login or Join

KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KronosBio

Strong Daily Stock price targets for KronosBio KRON are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Kronos Bio

Date Closing Open Range Volume
Thu 29 May 2025 0.67 (0%) 0.67 0.66 - 0.69 1.5833 times
Wed 28 May 2025 0.67 (-2.9%) 0.69 0.67 - 0.69 0.8771 times
Tue 27 May 2025 0.69 (0%) 0.67 0.67 - 0.69 0.6232 times
Fri 23 May 2025 0.69 (0%) 0.68 0.68 - 0.69 0.5236 times
Thu 22 May 2025 0.69 (2.99%) 0.67 0.67 - 0.69 1.0797 times
Wed 21 May 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 1.1503 times
Tue 20 May 2025 0.68 (0%) 0.69 0.67 - 0.69 1.0706 times
Tue 20 May 2025 0.68 (1.49%) 0.69 0.67 - 0.69 1.0706 times
Mon 19 May 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4576 times
Fri 16 May 2025 0.68 (-4.23%) 0.69 0.68 - 0.71 1.5641 times
Thu 15 May 2025 0.71 (-2.74%) 0.73 0.65 - 0.73 2.4227 times

 Daily chart KronosBio

Weekly price and charts KronosBio

Strong weekly Stock price targets for KronosBio KRON are 0.66 and 0.69

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Kronos Bio

Date Closing Open Range Volume
Thu 29 May 2025 0.67 (-2.9%) 0.67 0.66 - 0.69 0.874 times
Fri 23 May 2025 0.69 (1.47%) 0.69 0.67 - 0.69 1.0839 times
Tue 20 May 2025 0.68 (0%) 0.68 0.67 - 0.70 0.4331 times
Fri 16 May 2025 0.68 (-5.56%) 0.73 0.65 - 0.74 2.1521 times
Fri 09 May 2025 0.72 (1.41%) 0.70 0.70 - 0.76 1.1507 times
Fri 02 May 2025 0.71 (-16.47%) 0.86 0.67 - 0.93 4.1358 times
Fri 25 April 2025 0.85 (-4.49%) 0.86 0.84 - 0.94 0.1407 times
Thu 17 April 2025 0.89 (1.14%) 0.86 0.85 - 0.90 0.0038 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0.0258 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0 times

 weekly chart KronosBio

Monthly price and charts KronosBio

Strong monthly Stock price targets for KronosBio KRON are 0.61 and 0.72

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Kronos Bio

Date Closing Open Range Volume
Thu 29 May 2025 0.67 (-24.72%) 0.73 0.65 - 0.76 4.7863 times
Wed 30 April 2025 0.89 (7.23%) 0.82 0.74 - 0.94 0.4135 times
Mon 31 March 2025 0.83 (-15.31%) 0.96 0.83 - 0.99 0.5589 times
Fri 28 February 2025 0.98 (-2.97%) 0.98 0.92 - 1.04 0.6393 times
Fri 31 January 2025 1.01 (6.32%) 0.96 0.92 - 1.09 0.8314 times
Tue 31 December 2024 0.95 (9.2%) 1.03 0.89 - 1.09 0.9937 times
Tue 26 November 2024 0.87 (-10.31%) 0.97 0.80 - 0.99 0.783 times
Thu 31 October 2024 0.97 (-3%) 1.00 0.85 - 1.03 0.2361 times
Mon 30 September 2024 1.00 (-4.76%) 1.05 0.91 - 1.05 0.2686 times
Fri 30 August 2024 1.05 (-19.23%) 1.30 0.10 - 1.34 0.4892 times
Wed 31 July 2024 1.30 (4.84%) 1.22 1.10 - 1.60 0.7035 times

 monthly chart KronosBio

Indicator Analysis of KronosBio

Tomorrow's movement Prediction of Kronos Bio KRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronos Bio KRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronos Bio KRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kronos Bio KRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Munafa value: 29 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronosBio (KRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronosBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KronosBio in short term and the sell signal is strong.

KronosBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronosBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KronosBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and KronosBio KRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronosBio KRON stock. Volume based technical analysis of KronosBio KRON stock is negative.

KronosBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Bio KRON

DMA (daily moving average) of Kronos Bio KRON

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Kronos Bio KRON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.790.790.8

SMA (simple moving average) of Kronos Bio KRON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.690.7
20 day SMA0.70.70.71
35 day SMA0.770.780.79
50 day SMA0.790.790.79
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.920.920.92
Back to top | Use Dark Theme