KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KronosBio
Strong Daily Stock price targets for KronosBio KRON are 0.66 and 0.69
Daily Target 1 | 0.64 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.67333333333333 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.7 |
Daily price and volume Kronos Bio
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.67 (0%) | 0.67 | 0.66 - 0.69 | 1.5833 times | Wed 28 May 2025 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.69 | 0.8771 times | Tue 27 May 2025 | 0.69 (0%) | 0.67 | 0.67 - 0.69 | 0.6232 times | Fri 23 May 2025 | 0.69 (0%) | 0.68 | 0.68 - 0.69 | 0.5236 times | Thu 22 May 2025 | 0.69 (2.99%) | 0.67 | 0.67 - 0.69 | 1.0797 times | Wed 21 May 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.69 | 1.1503 times | Tue 20 May 2025 | 0.68 (0%) | 0.69 | 0.67 - 0.69 | 1.0706 times | Tue 20 May 2025 | 0.68 (1.49%) | 0.69 | 0.67 - 0.69 | 1.0706 times | Mon 19 May 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.4576 times | Fri 16 May 2025 | 0.68 (-4.23%) | 0.69 | 0.68 - 0.71 | 1.5641 times | Thu 15 May 2025 | 0.71 (-2.74%) | 0.73 | 0.65 - 0.73 | 2.4227 times |
Weekly price and charts KronosBio
Strong weekly Stock price targets for KronosBio KRON are 0.66 and 0.69
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Kronos Bio
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.67 (-2.9%) | 0.67 | 0.66 - 0.69 | 0.874 times | Fri 23 May 2025 | 0.69 (1.47%) | 0.69 | 0.67 - 0.69 | 1.0839 times | Tue 20 May 2025 | 0.68 (0%) | 0.68 | 0.67 - 0.70 | 0.4331 times | Fri 16 May 2025 | 0.68 (-5.56%) | 0.73 | 0.65 - 0.74 | 2.1521 times | Fri 09 May 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.76 | 1.1507 times | Fri 02 May 2025 | 0.71 (-16.47%) | 0.86 | 0.67 - 0.93 | 4.1358 times | Fri 25 April 2025 | 0.85 (-4.49%) | 0.86 | 0.84 - 0.94 | 0.1407 times | Thu 17 April 2025 | 0.89 (1.14%) | 0.86 | 0.85 - 0.90 | 0.0038 times | Wed 16 April 2025 | 0.88 (0%) | 0.86 | 0.85 - 0.90 | 0.0258 times | Wed 16 April 2025 | 0.88 (0%) | 0.86 | 0.85 - 0.90 | 0 times | Wed 16 April 2025 | 0.88 (0%) | 0.86 | 0.85 - 0.90 | 0 times |
Monthly price and charts KronosBio
Strong monthly Stock price targets for KronosBio KRON are 0.61 and 0.72
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.69333333333333 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Kronos Bio
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.67 (-24.72%) | 0.73 | 0.65 - 0.76 | 4.7863 times | Wed 30 April 2025 | 0.89 (7.23%) | 0.82 | 0.74 - 0.94 | 0.4135 times | Mon 31 March 2025 | 0.83 (-15.31%) | 0.96 | 0.83 - 0.99 | 0.5589 times | Fri 28 February 2025 | 0.98 (-2.97%) | 0.98 | 0.92 - 1.04 | 0.6393 times | Fri 31 January 2025 | 1.01 (6.32%) | 0.96 | 0.92 - 1.09 | 0.8314 times | Tue 31 December 2024 | 0.95 (9.2%) | 1.03 | 0.89 - 1.09 | 0.9937 times | Tue 26 November 2024 | 0.87 (-10.31%) | 0.97 | 0.80 - 0.99 | 0.783 times | Thu 31 October 2024 | 0.97 (-3%) | 1.00 | 0.85 - 1.03 | 0.2361 times | Mon 30 September 2024 | 1.00 (-4.76%) | 1.05 | 0.91 - 1.05 | 0.2686 times | Fri 30 August 2024 | 1.05 (-19.23%) | 1.30 | 0.10 - 1.34 | 0.4892 times | Wed 31 July 2024 | 1.30 (4.84%) | 1.22 | 1.10 - 1.60 | 0.7035 times |
Indicator Analysis of KronosBio
Tomorrow's movement Prediction of Kronos Bio KRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Bio KRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Bio KRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kronos Bio KRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Munafa value: 29 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosBio (KRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosBio in short term and the sell signal is strong.
KronosBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and KronosBio KRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosBio KRON stock. Volume based technical analysis of KronosBio KRON stock is negative.
KronosBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Bio KRON
DMA (daily moving average) of Kronos Bio KRON
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.69 |
20 day DMA | 0.7 |
35 day DMA | 0.77 |
50 day DMA | 0.79 |
100 day DMA | 0.88 |
150 day DMA | 0.9 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Kronos Bio KRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.68 |
12 day EMA | 0.7 | 0.7 | 0.7 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.79 | 0.79 | 0.8 |
SMA (simple moving average) of Kronos Bio KRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.68 | 0.68 |
12 day SMA | 0.69 | 0.69 | 0.7 |
20 day SMA | 0.7 | 0.7 | 0.71 |
35 day SMA | 0.77 | 0.78 | 0.79 |
50 day SMA | 0.79 | 0.79 | 0.79 |
100 day SMA | 0.88 | 0.88 | 0.88 |
150 day SMA | 0.9 | 0.9 | 0.9 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.