Login or Join

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 13.6 and 14

Daily Target 113.53
Daily Target 213.67
Daily Target 313.933333333333
Daily Target 414.07
Daily Target 514.33

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 03 February 2025 13.80 (-2.82%) 13.80 13.80 - 14.20 0.4148 times
Thu 30 January 2025 14.20 (1.43%) 14.15 13.82 - 14.20 1.5624 times
Wed 29 January 2025 14.00 (-2.51%) 14.00 14.00 - 14.00 0.1244 times
Tue 28 January 2025 14.36 (-0.97%) 14.41 14.36 - 14.41 0.1797 times
Mon 27 January 2025 14.50 (2.11%) 14.20 14.20 - 14.50 0.0553 times
Thu 23 January 2025 14.20 (2.9%) 14.60 13.95 - 14.60 4.6319 times
Thu 16 January 2025 13.80 (-2.95%) 13.58 13.58 - 14.35 2.8483 times
Tue 07 January 2025 14.22 (-2.67%) 14.22 14.22 - 14.22 0.0415 times
Mon 06 January 2025 14.61 (7.51%) 14.61 14.61 - 14.62 0.1106 times
Thu 02 January 2025 13.59 (-2.37%) 13.59 13.59 - 13.59 0.031 times
Mon 30 December 2024 13.92 (-0.57%) 13.92 13.92 - 13.92 0.0624 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 13.6 and 14

Weekly Target 113.53
Weekly Target 213.67
Weekly Target 313.933333333333
Weekly Target 414.07
Weekly Target 514.33

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 03 February 2025 13.80 (-2.82%) 13.80 13.80 - 14.20 0.3772 times
Thu 30 January 2025 14.20 (0%) 14.20 13.82 - 14.50 1.7475 times
Thu 23 January 2025 14.20 (2.9%) 14.60 13.95 - 14.60 4.2117 times
Thu 16 January 2025 13.80 (1.55%) 14.61 13.58 - 14.62 2.7282 times
Thu 02 January 2025 13.59 (-2.93%) 13.92 13.59 - 13.92 0.0849 times
Mon 16 December 2024 14.00 (-4.04%) 14.00 14.00 - 14.00 0.0209 times
Tue 26 November 2024 14.59 (0%) 15.03 14.59 - 15.03 0.0377 times
Tue 26 November 2024 14.59 (2.75%) 14.99 14.59 - 15.50 0.4777 times
Fri 22 November 2024 14.20 (-11.64%) 14.56 14.20 - 14.56 0.264 times
Tue 12 November 2024 16.07 (-2.49%) 16.48 16.07 - 16.48 0.0503 times
Fri 08 November 2024 16.48 (-16.85%) 18.58 16.36 - 18.60 0.2263 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 13.6 and 14

Monthly Target 113.53
Monthly Target 213.67
Monthly Target 313.933333333333
Monthly Target 414.07
Monthly Target 514.33

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 03 February 2025 13.80 (-2.82%) 13.80 13.80 - 14.20 0.3019 times
Thu 30 January 2025 14.20 (2.01%) 13.59 13.58 - 14.62 6.9756 times
Mon 30 December 2024 13.92 (-4.59%) 14.00 13.92 - 14.00 0.0621 times
Tue 26 November 2024 14.59 (-24.52%) 19.82 14.20 - 19.82 0.8654 times
Mon 21 October 2024 19.33 (-7.95%) 20.68 19.33 - 20.70 0.1207 times
Mon 30 September 2024 21.00 (0%) 20.65 20.15 - 21.22 0.1711 times
Fri 30 August 2024 21.00 (-5.23%) 20.60 19.70 - 21.00 0.2415 times
Mon 22 July 2024 22.16 (2.59%) 20.70 20.60 - 22.98 0.4286 times
Tue 25 June 2024 21.60 (-5.18%) 22.00 21.30 - 22.00 0.1811 times
Mon 20 May 2024 22.78 (-3.11%) 23.82 22.05 - 23.82 0.652 times
Wed 10 April 2024 23.51 (-5.96%) 24.53 23.51 - 24.53 0.0302 times

 monthly chart KellyServices

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.1
20 day DMA 14.58
35 day DMA 17.06
50 day DMA 18.52
100 day DMA 19.43
150 day DMA 18.53
200 day DMA 18.12

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1914.19
12 day EMA14.4114.5214.58
20 day EMA15.1815.3215.44
35 day EMA16.6916.8617.02
50 day EMA18.5418.7318.92

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2514.17
12 day SMA14.114.1714.2
20 day SMA14.5814.8215.1
35 day SMA17.0617.2517.43
50 day SMA18.5218.7218.92
100 day SMA19.4319.4719.5
150 day SMA18.5318.5518.57
200 day SMA18.1218.1618.19
Back to top | Use Dark Theme