KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 13.6 and 14
Daily Target 1 | 13.53 |
Daily Target 2 | 13.67 |
Daily Target 3 | 13.933333333333 |
Daily Target 4 | 14.07 |
Daily Target 5 | 14.33 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.80 (-2.82%) | 13.80 | 13.80 - 14.20 | 0.4148 times | Thu 30 January 2025 | 14.20 (1.43%) | 14.15 | 13.82 - 14.20 | 1.5624 times | Wed 29 January 2025 | 14.00 (-2.51%) | 14.00 | 14.00 - 14.00 | 0.1244 times | Tue 28 January 2025 | 14.36 (-0.97%) | 14.41 | 14.36 - 14.41 | 0.1797 times | Mon 27 January 2025 | 14.50 (2.11%) | 14.20 | 14.20 - 14.50 | 0.0553 times | Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 4.6319 times | Thu 16 January 2025 | 13.80 (-2.95%) | 13.58 | 13.58 - 14.35 | 2.8483 times | Tue 07 January 2025 | 14.22 (-2.67%) | 14.22 | 14.22 - 14.22 | 0.0415 times | Mon 06 January 2025 | 14.61 (7.51%) | 14.61 | 14.61 - 14.62 | 0.1106 times | Thu 02 January 2025 | 13.59 (-2.37%) | 13.59 | 13.59 - 13.59 | 0.031 times | Mon 30 December 2024 | 13.92 (-0.57%) | 13.92 | 13.92 - 13.92 | 0.0624 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 13.6 and 14
Weekly Target 1 | 13.53 |
Weekly Target 2 | 13.67 |
Weekly Target 3 | 13.933333333333 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.80 (-2.82%) | 13.80 | 13.80 - 14.20 | 0.3772 times | Thu 30 January 2025 | 14.20 (0%) | 14.20 | 13.82 - 14.50 | 1.7475 times | Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 4.2117 times | Thu 16 January 2025 | 13.80 (1.55%) | 14.61 | 13.58 - 14.62 | 2.7282 times | Thu 02 January 2025 | 13.59 (-2.93%) | 13.92 | 13.59 - 13.92 | 0.0849 times | Mon 16 December 2024 | 14.00 (-4.04%) | 14.00 | 14.00 - 14.00 | 0.0209 times | Tue 26 November 2024 | 14.59 (0%) | 15.03 | 14.59 - 15.03 | 0.0377 times | Tue 26 November 2024 | 14.59 (2.75%) | 14.99 | 14.59 - 15.50 | 0.4777 times | Fri 22 November 2024 | 14.20 (-11.64%) | 14.56 | 14.20 - 14.56 | 0.264 times | Tue 12 November 2024 | 16.07 (-2.49%) | 16.48 | 16.07 - 16.48 | 0.0503 times | Fri 08 November 2024 | 16.48 (-16.85%) | 18.58 | 16.36 - 18.60 | 0.2263 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.6 and 14
Monthly Target 1 | 13.53 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 13.933333333333 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 14.33 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.80 (-2.82%) | 13.80 | 13.80 - 14.20 | 0.3019 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.9756 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0621 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.8654 times | Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1207 times | Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1711 times | Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.2415 times | Mon 22 July 2024 | 22.16 (2.59%) | 20.70 | 20.60 - 22.98 | 0.4286 times | Tue 25 June 2024 | 21.60 (-5.18%) | 22.00 | 21.30 - 22.00 | 0.1811 times | Mon 20 May 2024 | 22.78 (-3.11%) | 23.82 | 22.05 - 23.82 | 0.652 times | Wed 10 April 2024 | 23.51 (-5.96%) | 24.53 | 23.51 - 24.53 | 0.0302 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
DMA period | DMA value |
5 day DMA | 14.17 |
12 day DMA | 14.1 |
20 day DMA | 14.58 |
35 day DMA | 17.06 |
50 day DMA | 18.52 |
100 day DMA | 19.43 |
150 day DMA | 18.53 |
200 day DMA | 18.12 |
EMA (exponential moving average) of Kelly Services KELYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.06 | 14.19 | 14.19 |
12 day EMA | 14.41 | 14.52 | 14.58 |
20 day EMA | 15.18 | 15.32 | 15.44 |
35 day EMA | 16.69 | 16.86 | 17.02 |
50 day EMA | 18.54 | 18.73 | 18.92 |
SMA (simple moving average) of Kelly Services KELYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.17 | 14.25 | 14.17 |
12 day SMA | 14.1 | 14.17 | 14.2 |
20 day SMA | 14.58 | 14.82 | 15.1 |
35 day SMA | 17.06 | 17.25 | 17.43 |
50 day SMA | 18.52 | 18.72 | 18.92 |
100 day SMA | 19.43 | 19.47 | 19.5 |
150 day SMA | 18.53 | 18.55 | 18.57 |
200 day SMA | 18.12 | 18.16 | 18.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.