KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 11.24 and 11.63
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.95 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.43 (0.79%) | 11.82 | 11.43 - 11.82 | 0.3704 times |
| Fri 11 April 2025 | 11.34 (-0.61%) | 11.40 | 11.30 - 11.53 | 0.9259 times |
| Tue 08 April 2025 | 11.41 (-0.44%) | 11.44 | 11.40 - 11.45 | 2.3148 times |
| Mon 07 April 2025 | 11.46 (-6.07%) | 11.40 | 11.40 - 11.74 | 0.8333 times |
| Fri 04 April 2025 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.2778 times |
| Fri 04 April 2025 | 12.20 (-12.17%) | 12.20 | 12.20 - 12.20 | 0.2778 times |
| Wed 19 March 2025 | 13.89 (3.66%) | 13.70 | 13.36 - 14.07 | 4.0741 times |
| Fri 07 March 2025 | 13.40 (-1.11%) | 13.31 | 13.31 - 13.40 | 0.2778 times |
| Thu 27 February 2025 | 13.55 (-0.37%) | 13.55 | 13.55 - 13.55 | 0.1852 times |
| Wed 26 February 2025 | 13.60 (-5.42%) | 14.15 | 13.60 - 14.15 | 0.463 times |
| Tue 25 February 2025 | 14.38 (3.9%) | 14.38 | 14.38 - 14.38 | 0.0926 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.24 and 11.63
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.43 (0.79%) | 11.82 | 11.43 - 11.82 | 0.1136 times |
| Fri 11 April 2025 | 11.34 (-7.05%) | 11.40 | 11.30 - 11.74 | 1.25 times |
| Fri 04 April 2025 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.0852 times |
| Fri 04 April 2025 | 12.20 (-8.96%) | 13.70 | 12.20 - 14.07 | 1.3352 times |
| Fri 07 March 2025 | 13.40 (-3.18%) | 14.38 | 13.31 - 14.38 | 0.3125 times |
| Wed 19 February 2025 | 13.84 (0%) | 13.84 | 13.84 - 13.84 | 0.0284 times |
| Wed 19 February 2025 | 13.84 (-6.61%) | 13.35 | 13.35 - 13.84 | 0.1989 times |
| Fri 14 February 2025 | 14.82 (15.15%) | 12.90 | 12.90 - 15.15 | 1.5057 times |
| Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 1.2216 times |
| Thu 30 January 2025 | 14.20 (0%) | 14.20 | 13.82 - 14.50 | 3.9489 times |
| Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 9.517 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 10.92 and 11.82
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.43 (-17.71%) | 12.20 | 11.30 - 12.20 | 0.4936 times |
| Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.4296 times |
| Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.0238 times |
| Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.3367 times |
| Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0564 times |
| Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.7861 times |
| Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1097 times |
| Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1554 times |
| Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.2194 times |
| Mon 22 July 2024 | 22.16 (2.59%) | 20.70 | 20.60 - 22.98 | 0.3893 times |
| Tue 25 June 2024 | 21.60 (-5.18%) | 22.00 | 21.30 - 22.00 | 0.1645 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.56 |
| 50 day DMA | 15.01 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.83 | 12.08 |
| 12 day EMA | 12.4 | 12.58 | 12.81 |
| 20 day EMA | 13 | 13.16 | 13.35 |
| 35 day EMA | 14.13 | 14.29 | 14.46 |
| 50 day EMA | 15.11 | 15.26 | 15.42 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.72 | 12.23 |
| 12 day SMA | 12.73 | 12.93 | 13.1 |
| 20 day SMA | 13.11 | 13.25 | 13.37 |
| 35 day SMA | 13.56 | 13.68 | 13.76 |
| 50 day SMA | 15.01 | 15.18 | 15.37 |
| 100 day SMA | 18.39 | 18.47 | 18.54 |
| 150 day SMA | 17.97 | 18.01 | 18.06 |
| 200 day SMA | 17.56 | 17.58 | 17.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.