KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.38 and 12.81
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.16 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.59 (0%) | 12.98 | 12.59 - 13.02 | 0.9 times | Fri 11 July 2025 | 12.59 (2.27%) | 12.98 | 12.59 - 13.02 | 0.9 times | Thu 10 July 2025 | 12.31 (1.65%) | 11.88 | 11.88 - 12.31 | 0.7 times | Tue 01 July 2025 | 12.11 (0.17%) | 12.09 | 12.06 - 12.11 | 1.8 times | Mon 30 June 2025 | 12.09 (-0.17%) | 12.09 | 12.09 - 12.09 | 0.2 times | Tue 17 June 2025 | 12.11 (5.86%) | 12.60 | 12.11 - 12.60 | 1 times | Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 1.9 times | Wed 28 May 2025 | 11.45 (0.88%) | 11.45 | 11.45 - 11.45 | 0.1 times | Fri 23 May 2025 | 11.35 (-4.06%) | 11.35 | 11.35 - 11.35 | 0.2 times | Thu 22 May 2025 | 11.83 (-7.22%) | 12.13 | 11.83 - 12.40 | 2.3 times | Wed 14 May 2025 | 12.75 (5.63%) | 12.75 | 12.75 - 12.75 | 0.4 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.38 and 12.81
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.59 (0%) | 12.98 | 12.59 - 13.02 | 0.4455 times | Fri 11 July 2025 | 12.59 (3.96%) | 12.09 | 11.88 - 13.02 | 1.7822 times | Tue 17 June 2025 | 12.11 (5.86%) | 12.60 | 12.11 - 12.60 | 0.495 times | Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 0.9406 times | Wed 28 May 2025 | 11.45 (0.88%) | 11.45 | 11.45 - 11.45 | 0.0495 times | Fri 23 May 2025 | 11.35 (2.81%) | 11.32 | 11.32 - 12.75 | 2.4257 times | Wed 30 April 2025 | 11.04 (-6.2%) | 11.46 | 11.04 - 11.93 | 1.2376 times | Fri 25 April 2025 | 11.77 (3.79%) | 11.82 | 11.43 - 11.82 | 0.297 times | Fri 11 April 2025 | 11.34 (-7.05%) | 11.40 | 11.30 - 11.74 | 2.1782 times | Fri 04 April 2025 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.1485 times | Fri 04 April 2025 | 12.20 (-8.96%) | 13.70 | 12.20 - 14.07 | 2.3267 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.24 and 13.38
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.59 (4.14%) | 12.09 | 11.88 - 13.02 | 0.3702 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.2669 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.4305 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.6974 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.4047 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 0.9643 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 5.969 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0531 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.7405 times | Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1033 times | Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1464 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.02 |
| 100 day DMA | 17 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.24 | 12.07 |
| 12 day EMA | 12.15 | 12.07 | 11.98 |
| 20 day EMA | 12.21 | 12.17 | 12.13 |
| 35 day EMA | 12.58 | 12.58 | 12.58 |
| 50 day EMA | 13.12 | 13.14 | 13.16 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.24 | 12.01 |
| 12 day SMA | 12.06 | 11.95 | 11.82 |
| 20 day SMA | 11.82 | 11.8 | 11.78 |
| 35 day SMA | 12.57 | 12.58 | 12.63 |
| 50 day SMA | 13.02 | 13.06 | 13.12 |
| 100 day SMA | 17 | 17.08 | 17.17 |
| 150 day SMA | 17.49 | 17.51 | 17.53 |
| 200 day SMA | 17.32 | 17.34 | 17.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.