IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.15 and 10.18
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.18 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10.15 (0.2%) | 10.14 | 10.14 - 10.17 | 4.9678 times | Wed 27 August 2025 | 10.13 (0%) | 10.12 | 10.11 - 10.14 | 1.17 times | Tue 26 August 2025 | 10.13 (0%) | 10.13 | 10.11 - 10.14 | 0.5607 times | Mon 25 August 2025 | 10.13 (-0.59%) | 10.18 | 10.11 - 10.20 | 0.4625 times | Fri 22 August 2025 | 10.19 (-0.1%) | 10.18 | 10.18 - 10.22 | 0.4187 times | Thu 21 August 2025 | 10.20 (-0.1%) | 10.15 | 10.15 - 10.20 | 0.329 times | Wed 20 August 2025 | 10.21 (0.79%) | 10.12 | 10.12 - 10.22 | 0.572 times | Tue 19 August 2025 | 10.13 (0.2%) | 10.11 | 10.10 - 10.13 | 0.4171 times | Mon 18 August 2025 | 10.11 (0%) | 10.11 | 10.10 - 10.14 | 0.4378 times | Fri 15 August 2025 | 10.11 (0%) | 10.12 | 10.10 - 10.13 | 0.6644 times | Thu 14 August 2025 | 10.11 (-0.1%) | 10.11 | 10.10 - 10.13 | 0.2429 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.09 and 10.18
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10.15 (-0.39%) | 10.18 | 10.11 - 10.20 | 2.323 times | Fri 22 August 2025 | 10.19 (0.79%) | 10.11 | 10.10 - 10.22 | 0.7055 times | Fri 15 August 2025 | 10.11 (0%) | 10.13 | 10.10 - 10.17 | 0.7406 times | Fri 08 August 2025 | 10.11 (0.2%) | 10.10 | 10.08 - 10.15 | 0.6396 times | Fri 01 August 2025 | 10.09 (-0.79%) | 10.17 | 10.09 - 10.20 | 0.7305 times | Fri 25 July 2025 | 10.17 (-0.88%) | 10.33 | 10.10 - 10.47 | 2.6725 times | Fri 18 July 2025 | 10.26 (-0.29%) | 10.28 | 10.23 - 10.40 | 0.6135 times | Fri 11 July 2025 | 10.29 (1.08%) | 10.16 | 10.05 - 10.34 | 0.4239 times | Thu 03 July 2025 | 10.18 (2.31%) | 9.96 | 9.95 - 10.21 | 0.3823 times | Fri 27 June 2025 | 9.95 (-0.1%) | 9.99 | 9.93 - 10.20 | 0.7686 times | Fri 20 June 2025 | 9.96 (-2.06%) | 10.09 | 9.91 - 10.20 | 0.3543 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.08 and 10.22
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10.15 (0.1%) | 10.15 | 10.08 - 10.22 | 1.7507 times | Thu 31 July 2025 | 10.14 (1.71%) | 9.96 | 9.95 - 10.47 | 1.6967 times | Mon 30 June 2025 | 9.97 (-0.5%) | 10.06 | 9.90 - 10.31 | 1.0272 times | Fri 30 May 2025 | 10.02 (38.21%) | 7.27 | 6.18 - 11.35 | 2.9789 times | Wed 30 April 2025 | 7.25 (21.44%) | 5.97 | 4.80 - 7.50 | 0.4902 times | Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.3935 times | Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.2712 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.3518 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.4629 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 0.5769 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 0.8323 times |
Indicator Analysis of IteosTherapeutics
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS looks bullish. It has broken an important Moving average of 10.14 with high volumes
Munafa value: 65 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IteosTherapeutics (ITOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IteosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IteosTherapeutics in short term but the sell signal is initial and weak.
IteosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IteosTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IteosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and IteosTherapeutics ITOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IteosTherapeutics ITOS stock. Volume based technical analysis of IteosTherapeutics ITOS stock is negative.
IteosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.13 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.14 | 10.15 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.17 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 8.95 | 8.9 | 8.86 |
| 150 day SMA | 8.33 | 8.32 | 8.31 |
| 200 day SMA | 8.27 | 8.27 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.