IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 9.94 and 10.22
Daily Target 1 | 9.72 |
Daily Target 2 | 9.87 |
Daily Target 3 | 10 |
Daily Target 4 | 10.15 |
Daily Target 5 | 10.28 |
Daily price and volume Iteos Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.02 (-0.1%) | 10.00 | 9.85 - 10.13 | 0.5512 times | Thu 29 May 2025 | 10.03 (-0.3%) | 10.07 | 9.97 - 10.29 | 1.2968 times | Wed 28 May 2025 | 10.06 (17.94%) | 10.69 | 9.95 - 11.35 | 4.6782 times | Tue 27 May 2025 | 8.53 (-0.35%) | 8.57 | 8.30 - 8.68 | 0.3332 times | Fri 23 May 2025 | 8.56 (-1.5%) | 8.57 | 8.45 - 8.87 | 0.2103 times | Thu 22 May 2025 | 8.69 (5.72%) | 8.21 | 8.16 - 8.75 | 0.6537 times | Wed 21 May 2025 | 8.22 (-1.56%) | 8.25 | 8.12 - 8.44 | 0.6784 times | Tue 20 May 2025 | 8.35 (0%) | 8.41 | 8.15 - 8.49 | 0.4719 times | Tue 20 May 2025 | 8.35 (-0.71%) | 8.41 | 8.15 - 8.49 | 0.4719 times | Mon 19 May 2025 | 8.41 (7.68%) | 8.07 | 8.06 - 8.60 | 0.6544 times | Fri 16 May 2025 | 7.81 (-2.01%) | 7.91 | 7.73 - 8.04 | 0.4556 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 9.16 and 12.21
Weekly Target 1 | 6.84 |
Weekly Target 2 | 8.43 |
Weekly Target 3 | 9.89 |
Weekly Target 4 | 11.48 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Iteos Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.02 (17.06%) | 8.57 | 8.30 - 11.35 | 3.3443 times | Fri 23 May 2025 | 8.56 (2.51%) | 8.41 | 8.12 - 8.87 | 0.982 times | Tue 20 May 2025 | 8.35 (6.91%) | 8.07 | 8.06 - 8.60 | 0.5491 times | Fri 16 May 2025 | 7.81 (17.09%) | 6.98 | 6.74 - 8.50 | 3.8345 times | Fri 09 May 2025 | 6.67 (-14.16%) | 7.73 | 6.18 - 7.73 | 0.2895 times | Fri 02 May 2025 | 7.77 (5.71%) | 7.31 | 6.58 - 7.80 | 0.5334 times | Fri 25 April 2025 | 7.35 (12.9%) | 6.44 | 6.27 - 7.50 | 0.1822 times | Thu 17 April 2025 | 6.51 (4.66%) | 5.92 | 5.88 - 6.56 | 0.285 times | Wed 16 April 2025 | 6.22 (0%) | 5.92 | 5.88 - 6.26 | 0 times | Wed 16 April 2025 | 6.22 (0%) | 5.92 | 5.88 - 6.26 | 0 times | Wed 16 April 2025 | 6.22 (-0.16%) | 5.92 | 5.88 - 6.26 | 0 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 8.1 and 13.27
Monthly Target 1 | 4.01 |
Monthly Target 2 | 7.02 |
Monthly Target 3 | 9.1833333333333 |
Monthly Target 4 | 12.19 |
Monthly Target 5 | 14.35 |
Monthly price and volumes Iteos Therapeutics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.02 (38.21%) | 7.27 | 6.18 - 11.35 | 3.8096 times | Wed 30 April 2025 | 7.25 (21.44%) | 5.97 | 4.80 - 7.50 | 0.6803 times | Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.4907 times | Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.35 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.4663 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.5773 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 0.7194 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.0379 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.3995 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.4689 times | Wed 31 July 2024 | 17.59 (18.53%) | 14.83 | 13.06 - 18.10 | 0.4375 times |
Indicator Analysis of IteosTherapeutics
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.09
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IteosTherapeutics (ITOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IteosTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IteosTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IteosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IteosTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IteosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and IteosTherapeutics ITOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IteosTherapeutics ITOS stock. Volume based technical analysis of IteosTherapeutics ITOS stock is negative.
IteosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
DMA period | DMA value |
5 day DMA | 9.44 |
12 day DMA | 8.75 |
20 day DMA | 8.05 |
35 day DMA | 7.54 |
50 day DMA | 6.97 |
100 day DMA | 7.13 |
150 day DMA | 7.46 |
200 day DMA | 8.71 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.57 | 9.34 | 8.99 |
12 day EMA | 8.88 | 8.67 | 8.42 |
20 day EMA | 8.37 | 8.2 | 8.01 |
35 day EMA | 7.71 | 7.57 | 7.43 |
50 day EMA | 7.19 | 7.07 | 6.95 |
SMA (simple moving average) of Iteos Therapeutics ITOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.44 | 9.17 | 8.81 |
12 day SMA | 8.75 | 8.55 | 8.37 |
20 day SMA | 8.05 | 7.94 | 7.81 |
35 day SMA | 7.54 | 7.43 | 7.32 |
50 day SMA | 6.97 | 6.89 | 6.81 |
100 day SMA | 7.13 | 7.1 | 7.08 |
150 day SMA | 7.46 | 7.45 | 7.44 |
200 day SMA | 8.71 | 8.75 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.