IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 5.38 and 5.94
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.04 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.65 (9.07%) | 5.21 | 5.11 - 5.67 | 1.0066 times | Thu 10 April 2025 | 5.18 (-3.9%) | 5.23 | 5.07 - 5.32 | 1.062 times | Wed 09 April 2025 | 5.39 (6.94%) | 4.94 | 4.80 - 5.55 | 0.9491 times | Tue 08 April 2025 | 5.04 (-4%) | 5.38 | 4.99 - 5.40 | 0.8962 times | Mon 07 April 2025 | 5.25 (-2.6%) | 5.18 | 4.88 - 5.41 | 1.5205 times | Fri 04 April 2025 | 5.39 (0%) | 5.49 | 5.32 - 5.60 | 0.8499 times | Fri 04 April 2025 | 5.39 (-5.44%) | 5.49 | 5.32 - 5.60 | 0.8499 times | Thu 03 April 2025 | 5.70 (-1.21%) | 5.56 | 5.47 - 5.87 | 0.8469 times | Wed 02 April 2025 | 5.77 (2.49%) | 5.63 | 5.57 - 5.84 | 1.2209 times | Tue 01 April 2025 | 5.63 (-5.7%) | 5.97 | 5.62 - 5.97 | 0.7981 times | Mon 31 March 2025 | 5.97 (-5.54%) | 6.18 | 5.85 - 6.21 | 1.0631 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 5.23 and 6.1
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.65 (4.82%) | 5.18 | 4.80 - 5.67 | 1.4467 times | Fri 04 April 2025 | 5.39 (0%) | 5.49 | 5.32 - 5.60 | 0.2263 times | Fri 04 April 2025 | 5.39 (-14.72%) | 6.18 | 5.32 - 6.21 | 1.2722 times | Fri 28 March 2025 | 6.32 (-8.14%) | 6.94 | 6.30 - 7.05 | 0.4461 times | Fri 21 March 2025 | 6.88 (-6.01%) | 7.30 | 6.72 - 7.44 | 1.1959 times | Fri 14 March 2025 | 7.32 (3.83%) | 6.93 | 6.73 - 7.65 | 1.9005 times | Fri 07 March 2025 | 7.05 (-2.89%) | 7.34 | 6.67 - 7.42 | 1.3656 times | Fri 28 February 2025 | 7.26 (-2.02%) | 7.44 | 6.93 - 7.49 | 1.4597 times | Fri 21 February 2025 | 7.41 (-1.2%) | 7.41 | 7.40 - 7.63 | 0.431 times | Wed 19 February 2025 | 7.50 (1.35%) | 7.44 | 7.40 - 7.61 | 0.256 times | Fri 14 February 2025 | 7.40 (-2.5%) | 7.54 | 7.06 - 7.58 | 0.861 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 4.64 and 5.81
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.65 (-5.36%) | 5.97 | 4.80 - 5.97 | 0.406 times | Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.7916 times | Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.5645 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.7522 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.9313 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 1.1605 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.6743 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 2.2575 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.7564 times | Wed 31 July 2024 | 17.59 (18.53%) | 14.83 | 13.06 - 18.10 | 0.7057 times | Fri 28 June 2024 | 14.84 (-11.35%) | 16.80 | 14.27 - 17.52 | 0.9501 times |
Indicator Analysis of IteosTherapeutics
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IteosTherapeutics (ITOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IteosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IteosTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IteosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IteosTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IteosTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and IteosTherapeutics ITOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IteosTherapeutics ITOS stock. Volume based technical analysis of IteosTherapeutics ITOS stock is negative.
IteosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.56 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.5 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.3 | 5.36 |
| 12 day EMA | 5.65 | 5.65 | 5.74 |
| 20 day EMA | 5.96 | 5.99 | 6.07 |
| 35 day EMA | 6.36 | 6.4 | 6.47 |
| 50 day EMA | 6.74 | 6.78 | 6.85 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.25 | 5.29 |
| 12 day SMA | 5.56 | 5.63 | 5.77 |
| 20 day SMA | 6.13 | 6.21 | 6.32 |
| 35 day SMA | 6.56 | 6.61 | 6.68 |
| 50 day SMA | 6.83 | 6.87 | 6.92 |
| 100 day SMA | 7.35 | 7.38 | 7.42 |
| 150 day SMA | 8.5 | 8.58 | 8.66 |
| 200 day SMA | 10.41 | 10.45 | 10.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.