IntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 131.58 and 131.93
| Daily Target 1 | 131.48 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 131.82666666667 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 132.18 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 131.87 (-0.04%) | 131.90 | 131.63 - 131.98 | 5.5893 times | Mon 31 March 2025 | 131.92 (0.08%) | 131.84 | 131.80 - 131.95 | 1.0291 times | Fri 28 March 2025 | 131.81 (0.09%) | 131.85 | 131.79 - 131.87 | 0.5514 times | Wed 26 March 2025 | 131.69 (-0.01%) | 131.78 | 131.65 - 131.78 | 0.3537 times | Mon 24 March 2025 | 131.70 (0.04%) | 131.58 | 131.58 - 131.71 | 0.23 times | Fri 21 March 2025 | 131.65 (0.04%) | 131.55 | 131.51 - 131.67 | 0.6392 times | Thu 20 March 2025 | 131.60 (0.05%) | 131.55 | 131.50 - 131.60 | 0.3208 times | Wed 19 March 2025 | 131.53 (0.06%) | 131.45 | 131.45 - 131.57 | 0.4288 times | Tue 18 March 2025 | 131.45 (0%) | 131.42 | 131.35 - 131.48 | 0.5109 times | Mon 17 March 2025 | 131.45 (0.14%) | 131.29 | 131.27 - 131.46 | 0.3468 times | Fri 14 March 2025 | 131.26 (-0.08%) | 131.28 | 131.24 - 131.40 | 0.5221 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 131.75 and 132.1
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 131.87 (0.05%) | 131.84 | 131.63 - 131.98 | 1.9903 times | Fri 28 March 2025 | 131.81 (0.12%) | 131.58 | 131.58 - 131.87 | 0.3413 times | Fri 21 March 2025 | 131.65 (0.3%) | 131.29 | 131.27 - 131.67 | 0.6755 times | Fri 14 March 2025 | 131.26 (0.02%) | 131.21 | 131.19 - 131.40 | 1.3032 times | Fri 07 March 2025 | 131.24 (2.37%) | 131.33 | 131.18 - 131.36 | 1.596 times | Fri 28 February 2025 | 128.20 (-0.31%) | 128.68 | 128.04 - 129.00 | 0.7912 times | Fri 21 February 2025 | 128.60 (0%) | 128.03 | 128.00 - 128.77 | 0.5595 times | Wed 19 February 2025 | 128.60 (0.61%) | 128.00 | 127.91 - 128.75 | 0.536 times | Fri 14 February 2025 | 127.82 (0.64%) | 127.11 | 127.05 - 128.19 | 1.1189 times | Fri 07 February 2025 | 127.01 (-0.06%) | 126.89 | 126.88 - 127.36 | 1.0881 times | Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 1.1765 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 131.58 and 131.93
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 131.87 (-0.04%) | 131.90 | 131.63 - 131.98 | 0.4898 times | Mon 31 March 2025 | 131.92 (2.9%) | 131.33 | 131.18 - 131.95 | 1.2315 times | Fri 28 February 2025 | 128.20 (0.88%) | 126.89 | 126.88 - 129.00 | 1.193 times | Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.7556 times | Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.236 times | Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.352 times | Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.4101 times | Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3188 times | Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.4159 times | Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.5974 times | Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.1472 times |
Indicator Analysis of IntraCellular
Tomorrow's movement Prediction of Intra Cellular ITCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intra Cellular ITCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intra Cellular ITCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 1 points
Upper Bollinger band is at 132 and lower is at 131, while middle bands are at 132 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntraCellular (ITCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntraCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntraCellular in short term but the sell signal is initial and weak.
IntraCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntraCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntraCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.79 and IntraCellular ITCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntraCellular ITCI stock. Volume based technical analysis of IntraCellular ITCI stock is negative.
IntraCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 131.61 |
| 20 day DMA | 131.46 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.14 |
| 100 day DMA | 109.85 |
| 150 day DMA | 98.07 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 131.76 | 131.68 |
| 12 day EMA | 131.54 | 131.48 | 131.4 |
| 20 day EMA | 131.1 | 131.02 | 130.93 |
| 35 day EMA | 130.24 | 130.14 | 130.04 |
| 50 day EMA | 129.21 | 129.1 | 128.98 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 131.75 | 131.69 |
| 12 day SMA | 131.61 | 131.56 | 131.5 |
| 20 day SMA | 131.46 | 131.28 | 131.1 |
| 35 day SMA | 130.06 | 129.92 | 129.78 |
| 50 day SMA | 129.14 | 129.03 | 128.91 |
| 100 day SMA | 109.85 | 109.3 | 108.75 |
| 150 day SMA | 98.07 | 97.7 | 97.33 |
| 200 day SMA | 92.26 | 91.94 | 91.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.