IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 11.3 and 11.34
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.37 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.32 (-0.35%) | 11.36 | 11.32 - 11.36 | 0.3289 times | Fri 17 January 2025 | 11.36 (0%) | 11.36 | 11.30 - 11.36 | 2.8947 times | Fri 17 January 2025 | 11.36 (-1.22%) | 11.36 | 11.30 - 11.36 | 2.8947 times | Thu 16 January 2025 | 11.50 (1.68%) | 11.50 | 11.50 - 11.50 | 0.1316 times | Wed 15 January 2025 | 11.31 (-0.44%) | 11.36 | 11.31 - 11.36 | 1.7105 times | Tue 14 January 2025 | 11.36 (0.26%) | 11.36 | 11.30 - 11.36 | 0.2632 times | Mon 13 January 2025 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.2632 times | Mon 13 January 2025 | 11.33 (-0.26%) | 11.33 | 11.33 - 11.33 | 0.2632 times | Fri 10 January 2025 | 11.36 (0.53%) | 11.31 | 11.31 - 11.36 | 0.9211 times | Wed 08 January 2025 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.3289 times | Wed 08 January 2025 | 11.30 (-0.53%) | 11.30 | 11.30 - 11.30 | 0.3289 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 11.3 and 11.34
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.32 (-0.35%) | 11.36 | 11.32 - 11.36 | 0.0063 times | Fri 17 January 2025 | 11.36 (0%) | 11.36 | 11.30 - 11.36 | 0.0558 times | Fri 17 January 2025 | 11.36 (0.26%) | 11.33 | 11.30 - 11.50 | 0.1015 times | Mon 13 January 2025 | 11.33 (-0.26%) | 11.33 | 11.33 - 11.33 | 0.0051 times | Fri 10 January 2025 | 11.36 (0.53%) | 11.30 | 11.30 - 11.36 | 0.0241 times | Wed 08 January 2025 | 11.30 (-0.53%) | 11.36 | 11.30 - 11.36 | 0.0114 times | Thu 02 January 2025 | 11.36 (0.35%) | 11.33 | 11.33 - 11.36 | 0.01 times | Fri 27 December 2024 | 11.32 (-0.26%) | 11.31 | 11.31 - 11.34 | 8.8354 times | Fri 20 December 2024 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.40 | 0.8571 times | Fri 13 December 2024 | 11.38 (0.89%) | 11.35 | 11.22 - 11.38 | 0.0933 times | Mon 25 November 2024 | 11.28 (0%) | 11.28 | 11.28 - 11.28 | 0.0444 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.21 and 11.41
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.32 (-0.35%) | 11.36 | 11.30 - 11.50 | 0.0294 times | Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 1.3678 times | Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.5532 times | Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 1.5117 times | Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 0.8708 times | Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.059 times | Wed 31 July 2024 | 11.09 (0.82%) | 11.00 | 11.00 - 11.09 | 0.7466 times | Thu 27 June 2024 | 11.00 (0.27%) | 10.98 | 10.95 - 11.01 | 1.3937 times | Fri 31 May 2024 | 10.97 (0.55%) | 10.93 | 10.92 - 11.00 | 1.2788 times | Tue 30 April 2024 | 10.91 (1.11%) | 10.81 | 10.81 - 10.93 | 1.1889 times | Thu 28 March 2024 | 10.79 (0.47%) | 10.76 | 10.73 - 10.89 | 0.5449 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Isramco Inc ISRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
Munafa value: 40 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsramcoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsramcoInc in short term and the buy signal is strong.
IsramcoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsramcoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsramcoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and IsramcoInc ISRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.38 |
| 12 day EMA | 11.35 | 11.36 | 11.36 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.29 | 11.29 | 11.29 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.38 | 11.37 |
| 12 day SMA | 11.35 | 11.35 | 11.35 |
| 20 day SMA | 11.34 | 11.35 | 11.34 |
| 35 day SMA | 11.32 | 11.32 | 11.32 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.21 | 11.2 | 11.2 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.