Login or Join

ImmaticsNv IMTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTXW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 11 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.2018 times
Wed 09 April 2025 0.01 (-66.67%) 0.01 0.01 - 0.01 0.0673 times
Tue 08 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0224 times
Mon 07 April 2025 0.03 (50%) 0.03 0.02 - 0.03 1.5247 times
Fri 04 April 2025 0.02 (0%) 0.01 0.01 - 0.02 1.9058 times
Fri 04 April 2025 0.02 (0%) 0.01 0.01 - 0.02 1.9058 times
Thu 03 April 2025 0.02 (0%) 0.02 0.02 - 0.02 2.3991 times
Mon 31 March 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0673 times
Wed 26 March 2025 0.02 (-33.33%) 0.02 0.02 - 0.03 0.5381 times
Thu 20 March 2025 0.03 (50%) 0.03 0.03 - 0.03 1.3677 times
Wed 19 March 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.2242 times

 Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTXW are 0 and 0.02

Weekly Target 10
Weekly Target 2-0
Weekly Target 30.016666666666667
Weekly Target 40.02
Weekly Target 50.04

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 11 April 2025 0.01 (-50%) 0.03 0.01 - 0.03 0.1479 times
Fri 04 April 2025 0.02 (0%) 0.01 0.01 - 0.02 0.1552 times
Fri 04 April 2025 0.02 (0%) 0.02 0.01 - 0.02 0.356 times
Wed 26 March 2025 0.02 (-33.33%) 0.02 0.02 - 0.03 0.0438 times
Thu 20 March 2025 0.03 (50%) 0.03 0.02 - 0.04 1.4497 times
Fri 14 March 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.1643 times
Fri 07 March 2025 0.03 (50%) 0.02 0.02 - 0.03 1.3184 times
Fri 28 February 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 3.3321 times
Fri 21 February 2025 0.03 (0%) 0.06 0.02 - 0.06 1.8148 times
Wed 19 February 2025 0.03 (-40%) 0.06 0.02 - 0.06 1.2178 times
Thu 13 February 2025 0.05 (-28.57%) 0.08 0.04 - 0.11 0.4254 times

 weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTXW are 0 and 0.02

Monthly Target 10
Monthly Target 2-0
Monthly Target 30.016666666666667
Monthly Target 40.02
Monthly Target 50.04

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 11 April 2025 0.01 (-50%) 0.02 0.01 - 0.03 0.1056 times
Mon 31 March 2025 0.02 (0%) 0.02 0.02 - 0.04 0.4819 times
Fri 28 February 2025 0.02 (-50%) 0.04 0.02 - 0.11 1.1137 times
Fri 31 January 2025 0.04 (-81.82%) 0.25 0.02 - 0.33 4.403 times
Tue 31 December 2024 0.22 (-46.34%) 0.40 0.16 - 0.43 0.2704 times
Tue 26 November 2024 0.41 (-56.84%) 0.39 0.35 - 1.01 2.1952 times
Thu 31 October 2024 0.95 (-58.7%) 2.13 0.87 - 2.16 1.2084 times
Mon 30 September 2024 2.30 (2.68%) 2.26 2.26 - 3.34 0.0558 times
Fri 30 August 2024 2.24 (-25.83%) 2.80 2.19 - 2.80 0.0386 times
Wed 31 July 2024 3.02 (9.03%) 2.74 2.74 - 3.45 0.1275 times
Fri 28 June 2024 2.77 (13.06%) 2.60 2.60 - 4.00 0.4267 times

 monthly chart ImmaticsNv

Indicator Analysis of ImmaticsNv

Tomorrow's movement Prediction of Immatics Nv IMTXW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immatics Nv IMTXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immatics Nv IMTXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.02

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmaticsNv (IMTXW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.

ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmaticsNv in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmaticsNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.02 and ImmaticsNv IMTXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmaticsNv IMTXW stock. Volume based technical analysis of ImmaticsNv IMTXW stock is negative.

ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immatics Nv IMTXW

DMA (daily moving average) of Immatics Nv IMTXW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.34
150 day DMA 1.12
200 day DMA 1.55

EMA (exponential moving average) of Immatics Nv IMTXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.03
12 day EMA0.040.040.05
20 day EMA0.060.060.07
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Immatics Nv IMTXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.03
20 day SMA0.020.020.02
35 day SMA0.030.030.03
50 day SMA0.040.040.04
100 day SMA0.340.360.38
150 day SMA1.121.141.16
200 day SMA1.551.571.59
Back to top | Use Dark Theme