IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IMab
Strong Daily Stock price targets for IMab IMAB are 1.19 and 1.38
Daily Target 1 | 1.14 |
Daily Target 2 | 1.23 |
Daily Target 3 | 1.3333333333333 |
Daily Target 4 | 1.42 |
Daily Target 5 | 1.52 |
Daily price and volume I Mab
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.31 (3.97%) | 1.44 | 1.25 - 1.44 | 1.4526 times | Thu 29 May 2025 | 1.26 (7.69%) | 1.26 | 1.24 - 1.47 | 2.6727 times | Wed 28 May 2025 | 1.17 (12.5%) | 1.07 | 1.06 - 1.28 | 2.9054 times | Tue 27 May 2025 | 1.04 (5.05%) | 0.99 | 0.99 - 1.07 | 0.4741 times | Fri 23 May 2025 | 0.99 (-5.71%) | 1.02 | 0.98 - 1.08 | 0.5145 times | Thu 22 May 2025 | 1.05 (11.7%) | 0.94 | 0.94 - 1.09 | 1.014 times | Wed 21 May 2025 | 0.94 (3.3%) | 0.90 | 0.90 - 0.96 | 0.2824 times | Tue 20 May 2025 | 0.91 (0%) | 0.92 | 0.90 - 0.92 | 0.2037 times | Tue 20 May 2025 | 0.91 (0%) | 0.92 | 0.90 - 0.92 | 0.2037 times | Mon 19 May 2025 | 0.91 (1.11%) | 0.90 | 0.90 - 0.92 | 0.2771 times | Fri 16 May 2025 | 0.90 (1.12%) | 0.86 | 0.86 - 0.93 | 0.1886 times |
Weekly price and charts IMab
Strong weekly Stock price targets for IMab IMAB are 1.15 and 1.63
Weekly Target 1 | 0.78 |
Weekly Target 2 | 1.04 |
Weekly Target 3 | 1.2566666666667 |
Weekly Target 4 | 1.52 |
Weekly Target 5 | 1.74 |
Weekly price and volumes for I Mab
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.31 (32.32%) | 0.99 | 0.99 - 1.47 | 4.798 times | Fri 23 May 2025 | 0.99 (8.79%) | 0.92 | 0.90 - 1.09 | 1.2879 times | Tue 20 May 2025 | 0.91 (1.11%) | 0.90 | 0.90 - 0.92 | 0.3074 times | Fri 16 May 2025 | 0.90 (2.27%) | 0.89 | 0.85 - 0.95 | 0.8684 times | Fri 09 May 2025 | 0.88 (-7.37%) | 0.92 | 0.83 - 0.93 | 1.0343 times | Fri 02 May 2025 | 0.95 (13.1%) | 0.81 | 0.81 - 0.97 | 0.8529 times | Fri 25 April 2025 | 0.84 (-1.18%) | 0.81 | 0.80 - 0.90 | 0.5448 times | Thu 17 April 2025 | 0.85 (1.19%) | 0.93 | 0.83 - 0.93 | 0.3063 times | Wed 16 April 2025 | 0.84 (0%) | 0.93 | 0.83 - 0.93 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.93 | 0.83 - 0.93 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.93 | 0.83 - 0.93 | 0 times |
Monthly price and charts IMab
Strong monthly Stock price targets for IMab IMAB are 1.07 and 1.71
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.94 |
Monthly Target 3 | 1.2033333333333 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.84 |
Monthly price and volumes I Mab
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.31 (39.36%) | 0.88 | 0.83 - 1.47 | 0.7032 times | Wed 30 April 2025 | 0.94 (14.63%) | 0.82 | 0.60 - 1.01 | 0.8308 times | Mon 31 March 2025 | 0.82 (-11.83%) | 0.92 | 0.78 - 0.97 | 0.6548 times | Fri 28 February 2025 | 0.93 (-8.82%) | 1.01 | 0.87 - 1.04 | 0.6281 times | Fri 31 January 2025 | 1.02 (20%) | 0.85 | 0.85 - 1.40 | 1.7702 times | Tue 31 December 2024 | 0.85 (-10.53%) | 1.08 | 0.84 - 1.11 | 1.2064 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.09 | 0.90 - 1.14 | 0.814 times | Thu 31 October 2024 | 1.07 (-13.71%) | 1.23 | 1.05 - 1.64 | 1.7782 times | Mon 30 September 2024 | 1.24 (9.73%) | 1.19 | 1.02 - 1.32 | 0.8542 times | Fri 30 August 2024 | 1.13 (-18.71%) | 1.39 | 0.99 - 1.41 | 0.7601 times | Wed 31 July 2024 | 1.39 (-16.77%) | 1.67 | 1.20 - 1.78 | 0.6986 times |
Indicator Analysis of IMab
Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Mab IMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Mab IMAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I Mab IMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IMab (IMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IMab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IMab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IMab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IMab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and IMab IMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.
IMab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
DMA period | DMA value |
5 day DMA | 1.15 |
12 day DMA | 1.02 |
20 day DMA | 0.97 |
35 day DMA | 0.92 |
50 day DMA | 0.87 |
100 day DMA | 0.9 |
150 day DMA | 0.94 |
200 day DMA | 1 |
EMA (exponential moving average) of I Mab IMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.18 | 1.12 | 1.05 |
12 day EMA | 1.06 | 1.02 | 0.98 |
20 day EMA | 0.99 | 0.96 | 0.93 |
35 day EMA | 0.93 | 0.91 | 0.89 |
50 day EMA | 0.91 | 0.89 | 0.87 |
SMA (simple moving average) of I Mab IMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.15 | 1.1 | 1.04 |
12 day SMA | 1.02 | 0.99 | 0.96 |
20 day SMA | 0.97 | 0.95 | 0.93 |
35 day SMA | 0.92 | 0.91 | 0.9 |
50 day SMA | 0.87 | 0.86 | 0.85 |
100 day SMA | 0.9 | 0.9 | 0.9 |
150 day SMA | 0.94 | 0.94 | 0.94 |
200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.