Login or Join

IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 1.19 and 1.38

Daily Target 11.14
Daily Target 21.23
Daily Target 31.3333333333333
Daily Target 41.42
Daily Target 51.52

Daily price and volume I Mab

Date Closing Open Range Volume
Fri 30 May 2025 1.31 (3.97%) 1.44 1.25 - 1.44 1.4526 times
Thu 29 May 2025 1.26 (7.69%) 1.26 1.24 - 1.47 2.6727 times
Wed 28 May 2025 1.17 (12.5%) 1.07 1.06 - 1.28 2.9054 times
Tue 27 May 2025 1.04 (5.05%) 0.99 0.99 - 1.07 0.4741 times
Fri 23 May 2025 0.99 (-5.71%) 1.02 0.98 - 1.08 0.5145 times
Thu 22 May 2025 1.05 (11.7%) 0.94 0.94 - 1.09 1.014 times
Wed 21 May 2025 0.94 (3.3%) 0.90 0.90 - 0.96 0.2824 times
Tue 20 May 2025 0.91 (0%) 0.92 0.90 - 0.92 0.2037 times
Tue 20 May 2025 0.91 (0%) 0.92 0.90 - 0.92 0.2037 times
Mon 19 May 2025 0.91 (1.11%) 0.90 0.90 - 0.92 0.2771 times
Fri 16 May 2025 0.90 (1.12%) 0.86 0.86 - 0.93 0.1886 times

 Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 1.15 and 1.63

Weekly Target 10.78
Weekly Target 21.04
Weekly Target 31.2566666666667
Weekly Target 41.52
Weekly Target 51.74

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Fri 30 May 2025 1.31 (32.32%) 0.99 0.99 - 1.47 4.798 times
Fri 23 May 2025 0.99 (8.79%) 0.92 0.90 - 1.09 1.2879 times
Tue 20 May 2025 0.91 (1.11%) 0.90 0.90 - 0.92 0.3074 times
Fri 16 May 2025 0.90 (2.27%) 0.89 0.85 - 0.95 0.8684 times
Fri 09 May 2025 0.88 (-7.37%) 0.92 0.83 - 0.93 1.0343 times
Fri 02 May 2025 0.95 (13.1%) 0.81 0.81 - 0.97 0.8529 times
Fri 25 April 2025 0.84 (-1.18%) 0.81 0.80 - 0.90 0.5448 times
Thu 17 April 2025 0.85 (1.19%) 0.93 0.83 - 0.93 0.3063 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times
Wed 16 April 2025 0.84 (0%) 0.93 0.83 - 0.93 0 times

 weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 1.07 and 1.71

Monthly Target 10.56
Monthly Target 20.94
Monthly Target 31.2033333333333
Monthly Target 41.58
Monthly Target 51.84

Monthly price and volumes I Mab

Date Closing Open Range Volume
Fri 30 May 2025 1.31 (39.36%) 0.88 0.83 - 1.47 0.7032 times
Wed 30 April 2025 0.94 (14.63%) 0.82 0.60 - 1.01 0.8308 times
Mon 31 March 2025 0.82 (-11.83%) 0.92 0.78 - 0.97 0.6548 times
Fri 28 February 2025 0.93 (-8.82%) 1.01 0.87 - 1.04 0.6281 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.7702 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.2064 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.814 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.7782 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.8542 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.7601 times
Wed 31 July 2024 1.39 (-16.77%) 1.67 1.20 - 1.78 0.6986 times

 monthly chart IMab

Indicator Analysis of IMab

Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Mab IMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Mab IMAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of I Mab IMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IMab (IMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IMab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IMab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IMab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IMab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and IMab IMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.

IMab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.02
20 day DMA 0.97
35 day DMA 0.92
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 1

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.121.05
12 day EMA1.061.020.98
20 day EMA0.990.960.93
35 day EMA0.930.910.89
50 day EMA0.910.890.87

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.11.04
12 day SMA1.020.990.96
20 day SMA0.970.950.93
35 day SMA0.920.910.9
50 day SMA0.870.860.85
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA111
Back to top | Use Dark Theme