Login or Join

IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IMab

Strong Daily Stock price targets for IMab IMAB are 0.65 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume I Mab

Date Closing Open Range Volume
Fri 11 April 2025 0.67 (0%) 0.66 0.63 - 0.67 0.2121 times
Thu 10 April 2025 0.67 (-2.9%) 0.67 0.65 - 0.72 0.1508 times
Wed 09 April 2025 0.69 (0%) 0.62 0.62 - 0.72 0.4974 times
Tue 08 April 2025 0.69 (11.29%) 0.65 0.64 - 0.78 1.8405 times
Mon 07 April 2025 0.62 (-8.82%) 0.77 0.61 - 0.79 2.2909 times
Fri 04 April 2025 0.68 (0%) 0.68 0.60 - 0.70 1.788 times
Fri 04 April 2025 0.68 (-6.85%) 0.68 0.60 - 0.70 1.788 times
Thu 03 April 2025 0.73 (-6.41%) 0.72 0.70 - 0.75 0.701 times
Wed 02 April 2025 0.78 (-1.27%) 0.76 0.76 - 0.82 0.4129 times
Tue 01 April 2025 0.79 (-3.66%) 0.82 0.77 - 0.83 0.3186 times
Mon 31 March 2025 0.82 (-2.38%) 0.82 0.78 - 0.83 0.4346 times

 Daily chart IMab

Weekly price and charts IMab

Strong weekly Stock price targets for IMab IMAB are 0.55 and 0.73

Weekly Target 10.51
Weekly Target 20.59
Weekly Target 30.69
Weekly Target 40.77
Weekly Target 50.87

Weekly price and volumes for I Mab

Date Closing Open Range Volume
Fri 11 April 2025 0.67 (-1.47%) 0.77 0.61 - 0.79 1.6792 times
Fri 04 April 2025 0.68 (0%) 0.68 0.60 - 0.70 0.6015 times
Fri 04 April 2025 0.68 (-19.05%) 0.82 0.60 - 0.83 1.2296 times
Fri 28 March 2025 0.84 (-1.18%) 0.86 0.81 - 0.87 0.4166 times
Fri 21 March 2025 0.85 (1.19%) 0.84 0.80 - 0.90 1.2847 times
Fri 14 March 2025 0.84 (-2.33%) 0.86 0.78 - 0.89 1.0578 times
Fri 07 March 2025 0.86 (-7.53%) 0.92 0.80 - 0.97 1.7517 times
Fri 28 February 2025 0.93 (-4.12%) 0.96 0.87 - 1.00 1.2556 times
Fri 21 February 2025 0.97 (0%) 0.99 0.96 - 1.00 0.4789 times
Wed 19 February 2025 0.97 (1.04%) 0.96 0.96 - 1.00 0.2443 times
Fri 14 February 2025 0.96 (-2.04%) 0.98 0.93 - 1.04 1.7983 times

 weekly chart IMab

Monthly price and charts IMab

Strong monthly Stock price targets for IMab IMAB are 0.52 and 0.75

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.7
Monthly Target 40.8
Monthly Target 50.93

Monthly price and volumes I Mab

Date Closing Open Range Volume
Fri 11 April 2025 0.67 (-18.29%) 0.82 0.60 - 0.83 0.4908 times
Mon 31 March 2025 0.82 (-11.83%) 0.92 0.78 - 0.97 0.6794 times
Fri 28 February 2025 0.93 (-8.82%) 1.01 0.87 - 1.04 0.6517 times
Fri 31 January 2025 1.02 (20%) 0.85 0.85 - 1.40 1.8368 times
Tue 31 December 2024 0.85 (-10.53%) 1.08 0.84 - 1.11 1.2517 times
Tue 26 November 2024 0.95 (-11.21%) 1.09 0.90 - 1.14 0.8446 times
Thu 31 October 2024 1.07 (-13.71%) 1.23 1.05 - 1.64 1.8451 times
Mon 30 September 2024 1.24 (9.73%) 1.19 1.02 - 1.32 0.8863 times
Fri 30 August 2024 1.13 (-18.71%) 1.39 0.99 - 1.41 0.7887 times
Wed 31 July 2024 1.39 (-16.77%) 1.67 1.20 - 1.78 0.7249 times
Fri 28 June 2024 1.67 (0.6%) 1.67 1.51 - 2.00 0.9013 times

 monthly chart IMab

Indicator Analysis of IMab

Tomorrow's movement Prediction of I Mab IMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I Mab IMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Mab IMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IMab (IMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IMab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IMab in short term and the sell signal is strong.

IMab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IMab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IMab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and IMab IMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.

IMab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Mab IMAB

DMA (daily moving average) of I Mab IMAB

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.72
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 0.94
150 day DMA 1.02
200 day DMA 1.1

EMA (exponential moving average) of I Mab IMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.720.730.74
20 day EMA0.760.770.78
35 day EMA0.810.820.83
50 day EMA0.850.860.87

SMA (simple moving average) of I Mab IMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.720.740.75
20 day SMA0.780.780.79
35 day SMA0.820.830.84
50 day SMA0.870.870.88
100 day SMA0.940.940.94
150 day SMA1.021.021.03
200 day SMA1.11.111.11
Back to top | Use Dark Theme