IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IMab
Strong Daily Stock price targets for IMab IMAB are 3.82 and 4.29
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.65 |
Daily price and volume I Mab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (-2.12%) | 4.31 | 3.95 - 4.42 | 0.7364 times | Thu 28 August 2025 | 4.25 (-5.56%) | 4.46 | 4.22 - 4.84 | 0.8529 times | Wed 27 August 2025 | 4.50 (-13.13%) | 4.97 | 4.36 - 4.97 | 1.2475 times | Tue 26 August 2025 | 5.18 (7.47%) | 4.95 | 4.86 - 5.25 | 0.4484 times | Mon 25 August 2025 | 4.82 (-5.3%) | 5.20 | 4.75 - 5.41 | 1.1012 times | Fri 22 August 2025 | 5.09 (8.07%) | 4.75 | 4.74 - 5.64 | 1.8275 times | Thu 21 August 2025 | 4.71 (4.2%) | 4.38 | 4.34 - 4.90 | 0.6402 times | Wed 20 August 2025 | 4.52 (7.36%) | 4.15 | 4.13 - 4.69 | 0.7864 times | Tue 19 August 2025 | 4.21 (-17.29%) | 5.08 | 4.21 - 5.14 | 1.4524 times | Mon 18 August 2025 | 5.09 (4.52%) | 4.95 | 4.73 - 5.28 | 0.9072 times | Fri 15 August 2025 | 4.87 (-5.62%) | 5.22 | 4.71 - 5.90 | 2.5816 times |
Weekly price and charts IMab
Strong weekly Stock price targets for IMab IMAB are 3.33 and 4.79
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for I Mab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (-18.27%) | 5.20 | 3.95 - 5.41 | 0.7709 times | Fri 22 August 2025 | 5.09 (4.52%) | 4.95 | 4.13 - 5.64 | 0.9866 times | Fri 15 August 2025 | 4.87 (42.82%) | 3.49 | 3.45 - 5.90 | 1.5291 times | Fri 08 August 2025 | 3.41 (30.15%) | 3.05 | 2.93 - 4.18 | 1.244 times | Fri 01 August 2025 | 2.62 (24.17%) | 2.14 | 1.65 - 3.44 | 4.4072 times | Fri 25 July 2025 | 2.11 (0.48%) | 2.11 | 2.01 - 2.16 | 0.0779 times | Fri 18 July 2025 | 2.10 (-1.41%) | 2.08 | 2.06 - 2.25 | 0.0664 times | Fri 11 July 2025 | 2.13 (-0.93%) | 2.07 | 2.02 - 2.41 | 0.1654 times | Thu 03 July 2025 | 2.15 (-16.34%) | 2.74 | 2.10 - 2.74 | 0.1746 times | Fri 27 June 2025 | 2.57 (2.8%) | 2.53 | 2.00 - 2.95 | 0.578 times | Fri 20 June 2025 | 2.50 (0.4%) | 2.48 | 2.29 - 2.69 | 0.1003 times |
Monthly price and charts IMab
Strong monthly Stock price targets for IMab IMAB are 3.21 and 6.86
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes I Mab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (106.97%) | 2.26 | 2.25 - 5.90 | 5.5289 times | Thu 31 July 2025 | 2.01 (-16.94%) | 2.43 | 1.65 - 2.50 | 0.4658 times | Mon 30 June 2025 | 2.42 (84.73%) | 1.34 | 1.20 - 3.08 | 1.3726 times | Fri 30 May 2025 | 1.31 (39.36%) | 0.88 | 0.83 - 1.47 | 0.2834 times | Wed 30 April 2025 | 0.94 (14.63%) | 0.82 | 0.60 - 1.01 | 0.2972 times | Mon 31 March 2025 | 0.82 (-11.83%) | 0.92 | 0.78 - 0.97 | 0.2679 times | Fri 28 February 2025 | 0.93 (-8.82%) | 1.01 | 0.87 - 1.04 | 0.2482 times | Fri 31 January 2025 | 1.02 (20%) | 0.85 | 0.85 - 1.40 | 0.7096 times | Tue 31 December 2024 | 0.85 (-10.53%) | 1.08 | 0.84 - 1.11 | 0.4935 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.09 | 0.90 - 1.14 | 0.333 times | Thu 31 October 2024 | 1.07 (-13.71%) | 1.23 | 1.05 - 1.64 | 0.7275 times |
Indicator Analysis of IMab
Tomorrow's movement Prediction of I Mab IMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Mab IMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I Mab IMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IMab (IMAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IMab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IMab in short term but the sell signal is initial and weak.
IMab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IMab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IMab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and IMab IMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IMab IMAB stock. Volume based technical analysis of IMab IMAB stock is negative.
IMab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of I Mab IMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.6 | 4.77 |
| 12 day EMA | 4.44 | 4.49 | 4.53 |
| 20 day EMA | 4.14 | 4.14 | 4.13 |
| 35 day EMA | 3.71 | 3.68 | 3.65 |
| 50 day EMA | 3.14 | 3.1 | 3.05 |
SMA (simple moving average) of I Mab IMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.77 | 4.86 |
| 12 day SMA | 4.71 | 4.72 | 4.69 |
| 20 day SMA | 4.26 | 4.15 | 4.04 |
| 35 day SMA | 3.32 | 3.26 | 3.2 |
| 50 day SMA | 3.02 | 2.99 | 2.95 |
| 100 day SMA | 2.11 | 2.08 | 2.04 |
| 150 day SMA | 1.71 | 1.69 | 1.67 |
| 200 day SMA | 1.53 | 1.52 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.