IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.73 and 3.98
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.02 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.84 (5.21%) | 3.68 | 3.61 - 3.86 | 1.5913 times | Thu 29 May 2025 | 3.65 (-0.27%) | 3.70 | 3.64 - 3.70 | 0.7102 times | Wed 28 May 2025 | 3.66 (-3.43%) | 3.81 | 3.64 - 3.84 | 1.0775 times | Tue 27 May 2025 | 3.79 (1.61%) | 3.77 | 3.76 - 3.85 | 1.2516 times | Fri 23 May 2025 | 3.73 (-0.27%) | 3.63 | 3.63 - 3.77 | 0.7828 times | Thu 22 May 2025 | 3.74 (-2.09%) | 3.80 | 3.74 - 3.82 | 1.0678 times | Wed 21 May 2025 | 3.82 (-3.54%) | 3.92 | 3.79 - 3.93 | 1.1596 times | Tue 20 May 2025 | 3.96 (0%) | 3.97 | 3.91 - 3.98 | 0.8318 times | Tue 20 May 2025 | 3.96 (-0.5%) | 3.97 | 3.91 - 3.98 | 0.8318 times | Mon 19 May 2025 | 3.98 (-0.25%) | 3.89 | 3.89 - 3.98 | 0.6956 times | Fri 16 May 2025 | 3.99 (1.79%) | 3.96 | 3.90 - 4.02 | 1.2747 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.73 and 3.98
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.84 (2.95%) | 3.77 | 3.61 - 3.86 | 0.9129 times | Fri 23 May 2025 | 3.73 (-5.81%) | 3.97 | 3.63 - 3.98 | 0.7574 times | Tue 20 May 2025 | 3.96 (-0.75%) | 3.89 | 3.89 - 3.98 | 0.3011 times | Fri 16 May 2025 | 3.99 (10.83%) | 3.74 | 3.62 - 4.02 | 2.1502 times | Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 1.4114 times | Fri 02 May 2025 | 3.50 (6.71%) | 3.28 | 3.27 - 3.58 | 1.7821 times | Fri 25 April 2025 | 3.28 (1.86%) | 3.11 | 3.00 - 3.35 | 1.554 times | Thu 17 April 2025 | 3.22 (4.89%) | 3.18 | 2.85 - 3.38 | 1.1309 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.18 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.07 (-5.25%) | 3.17 | 2.85 - 3.38 | 0 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.62 and 4.25
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.84 (12.28%) | 3.41 | 3.39 - 4.02 | 0.9931 times | Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 4.4291 times | Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.4856 times | Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.7944 times | Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.2687 times | Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3144 times | Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.7944 times | Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.3379 times | Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.169 times | Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.4135 times | Wed 31 July 2024 | 1.32 (1.54%) | 1.29 | 1.18 - 1.48 | 0.3216 times |
Indicator Analysis of IcadInc
Tomorrow's movement Prediction of Icad Inc ICAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icad Inc ICAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icad Inc ICAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcadInc (ICAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcadInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcadInc in short term but the sell signal is initial and weak.
IcadInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcadInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcadInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and IcadInc ICAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.
IcadInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.75 |
| 12 day EMA | 3.77 | 3.76 | 3.78 |
| 20 day EMA | 3.7 | 3.68 | 3.68 |
| 35 day EMA | 3.42 | 3.4 | 3.39 |
| 50 day EMA | 3.14 | 3.11 | 3.09 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.75 |
| 12 day SMA | 3.84 | 3.84 | 3.87 |
| 20 day SMA | 3.77 | 3.76 | 3.74 |
| 35 day SMA | 3.54 | 3.52 | 3.5 |
| 50 day SMA | 3.19 | 3.15 | 3.12 |
| 100 day SMA | 2.92 | 2.91 | 2.89 |
| 150 day SMA | 2.57 | 2.56 | 2.55 |
| 200 day SMA | 2.34 | 2.33 | 2.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.