Login or Join

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 8.82 and 9.82

Daily Target 18.53
Daily Target 29.1
Daily Target 39.5266666666667
Daily Target 410.1
Daily Target 510.53

Daily price and volume Hudson Global

Date Closing Open Range Volume
Fri 11 April 2025 9.68 (1.89%) 9.95 8.95 - 9.95 3.4236 times
Thu 10 April 2025 9.50 (-1.25%) 9.45 9.37 - 10.00 1.5025 times
Wed 09 April 2025 9.62 (0.1%) 9.17 9.17 - 10.05 3.202 times
Tue 08 April 2025 9.61 (-0.41%) 9.56 9.56 - 9.70 0.4433 times
Mon 07 April 2025 9.65 (-3.69%) 9.92 9.37 - 9.92 0.5172 times
Fri 04 April 2025 10.02 (0%) 10.00 9.98 - 10.02 0.2956 times
Fri 04 April 2025 10.02 (8.44%) 10.00 9.98 - 10.02 0.2956 times
Thu 03 April 2025 9.24 (-12.83%) 10.25 9.24 - 10.25 0.1478 times
Wed 02 April 2025 10.60 (2.91%) 10.60 10.60 - 10.60 0.1232 times
Tue 01 April 2025 10.30 (-3.47%) 10.30 10.30 - 10.30 0.0493 times
Mon 31 March 2025 10.67 (-0.47%) 10.49 10.49 - 10.67 0.197 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 8.77 and 9.87

Weekly Target 18.46
Weekly Target 29.07
Weekly Target 39.56
Weekly Target 410.17
Weekly Target 510.66

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Fri 11 April 2025 9.68 (-3.39%) 9.92 8.95 - 10.05 2.1168 times
Fri 04 April 2025 10.02 (0%) 10.00 9.98 - 10.02 0.0688 times
Fri 04 April 2025 10.02 (-6.53%) 10.49 9.24 - 10.67 0.1893 times
Fri 28 March 2025 10.72 (4.08%) 10.30 10.28 - 10.85 0.2926 times
Fri 21 March 2025 10.30 (-1.9%) 10.50 10.01 - 10.95 2.4323 times
Fri 14 March 2025 10.50 (2.94%) 10.20 10.10 - 10.61 0.6482 times
Fri 07 March 2025 10.20 (-7.27%) 11.00 10.12 - 11.03 2.2213 times
Fri 28 February 2025 11.00 (-1.35%) 11.15 11.00 - 11.50 0.4819 times
Fri 21 February 2025 11.15 (-2.62%) 11.60 11.15 - 11.78 0.8375 times
Wed 19 February 2025 11.45 (-3.29%) 11.61 11.42 - 11.91 0.7113 times
Fri 14 February 2025 11.84 (-4.67%) 12.03 11.41 - 12.39 0.5278 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 8.49 and 10.14

Monthly Target 18.09
Monthly Target 28.89
Monthly Target 39.7433333333333
Monthly Target 410.54
Monthly Target 511.39

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Fri 11 April 2025 9.68 (-9.28%) 10.30 8.95 - 10.60 0.2573 times
Mon 31 March 2025 10.67 (-3%) 11.00 10.01 - 11.03 0.6232 times
Fri 28 February 2025 11.00 (-14.46%) 12.87 11.00 - 13.00 0.322 times
Fri 31 January 2025 12.86 (-1.46%) 13.34 12.29 - 13.65 0.3881 times
Tue 31 December 2024 13.05 (-13.86%) 15.10 12.31 - 15.28 0.4535 times
Tue 26 November 2024 15.15 (0.46%) 15.28 11.73 - 15.90 2.9233 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.0446 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.3214 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.4772 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.1895 times
Fri 28 June 2024 16.61 (8.85%) 15.35 15.05 - 17.38 0.7194 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hudson Global HSON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hudson Global HSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HudsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.97
20 day DMA 10.19
35 day DMA 10.43
50 day DMA 10.98
100 day DMA 12.39
150 day DMA 13.58
200 day DMA 14.55

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.679.75
12 day EMA9.899.9310.01
20 day EMA10.1210.1710.24
35 day EMA10.610.6510.72
50 day EMA11.0111.0611.12

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.689.78
12 day SMA9.9710.0610.17
20 day SMA10.1910.2210.25
35 day SMA10.4310.4810.54
50 day SMA10.9811.0511.12
100 day SMA12.3912.4412.5
150 day SMA13.5813.6413.69
200 day SMA14.5514.5814.61
Back to top | Use Dark Theme