HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.82 and 9.82
Daily Target 1 | 8.53 |
Daily Target 2 | 9.1 |
Daily Target 3 | 9.5266666666667 |
Daily Target 4 | 10.1 |
Daily Target 5 | 10.53 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.68 (1.89%) | 9.95 | 8.95 - 9.95 | 3.4236 times | Thu 10 April 2025 | 9.50 (-1.25%) | 9.45 | 9.37 - 10.00 | 1.5025 times | Wed 09 April 2025 | 9.62 (0.1%) | 9.17 | 9.17 - 10.05 | 3.202 times | Tue 08 April 2025 | 9.61 (-0.41%) | 9.56 | 9.56 - 9.70 | 0.4433 times | Mon 07 April 2025 | 9.65 (-3.69%) | 9.92 | 9.37 - 9.92 | 0.5172 times | Fri 04 April 2025 | 10.02 (0%) | 10.00 | 9.98 - 10.02 | 0.2956 times | Fri 04 April 2025 | 10.02 (8.44%) | 10.00 | 9.98 - 10.02 | 0.2956 times | Thu 03 April 2025 | 9.24 (-12.83%) | 10.25 | 9.24 - 10.25 | 0.1478 times | Wed 02 April 2025 | 10.60 (2.91%) | 10.60 | 10.60 - 10.60 | 0.1232 times | Tue 01 April 2025 | 10.30 (-3.47%) | 10.30 | 10.30 - 10.30 | 0.0493 times | Mon 31 March 2025 | 10.67 (-0.47%) | 10.49 | 10.49 - 10.67 | 0.197 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 8.77 and 9.87
Weekly Target 1 | 8.46 |
Weekly Target 2 | 9.07 |
Weekly Target 3 | 9.56 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.66 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.68 (-3.39%) | 9.92 | 8.95 - 10.05 | 2.1168 times | Fri 04 April 2025 | 10.02 (0%) | 10.00 | 9.98 - 10.02 | 0.0688 times | Fri 04 April 2025 | 10.02 (-6.53%) | 10.49 | 9.24 - 10.67 | 0.1893 times | Fri 28 March 2025 | 10.72 (4.08%) | 10.30 | 10.28 - 10.85 | 0.2926 times | Fri 21 March 2025 | 10.30 (-1.9%) | 10.50 | 10.01 - 10.95 | 2.4323 times | Fri 14 March 2025 | 10.50 (2.94%) | 10.20 | 10.10 - 10.61 | 0.6482 times | Fri 07 March 2025 | 10.20 (-7.27%) | 11.00 | 10.12 - 11.03 | 2.2213 times | Fri 28 February 2025 | 11.00 (-1.35%) | 11.15 | 11.00 - 11.50 | 0.4819 times | Fri 21 February 2025 | 11.15 (-2.62%) | 11.60 | 11.15 - 11.78 | 0.8375 times | Wed 19 February 2025 | 11.45 (-3.29%) | 11.61 | 11.42 - 11.91 | 0.7113 times | Fri 14 February 2025 | 11.84 (-4.67%) | 12.03 | 11.41 - 12.39 | 0.5278 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 8.49 and 10.14
Monthly Target 1 | 8.09 |
Monthly Target 2 | 8.89 |
Monthly Target 3 | 9.7433333333333 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.68 (-9.28%) | 10.30 | 8.95 - 10.60 | 0.2573 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.6232 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.322 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.3881 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4535 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.9233 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0446 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.3214 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4772 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.1895 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.7194 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hudson Global HSON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hudson Global HSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HudsonGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HudsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 9.61 |
12 day DMA | 9.97 |
20 day DMA | 10.19 |
35 day DMA | 10.43 |
50 day DMA | 10.98 |
100 day DMA | 12.39 |
150 day DMA | 13.58 |
200 day DMA | 14.55 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.67 | 9.67 | 9.75 |
12 day EMA | 9.89 | 9.93 | 10.01 |
20 day EMA | 10.12 | 10.17 | 10.24 |
35 day EMA | 10.6 | 10.65 | 10.72 |
50 day EMA | 11.01 | 11.06 | 11.12 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.61 | 9.68 | 9.78 |
12 day SMA | 9.97 | 10.06 | 10.17 |
20 day SMA | 10.19 | 10.22 | 10.25 |
35 day SMA | 10.43 | 10.48 | 10.54 |
50 day SMA | 10.98 | 11.05 | 11.12 |
100 day SMA | 12.39 | 12.44 | 12.5 |
150 day SMA | 13.58 | 13.64 | 13.69 |
200 day SMA | 14.55 | 14.58 | 14.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.