Login or Join

HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPKEW are 0.19 and 0.28

Daily Target 10.16
Daily Target 20.21
Daily Target 30.25333333333333
Daily Target 40.3
Daily Target 50.34

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.25 (0%) 0.27 0.21 - 0.30 0.3093 times
Fri 11 July 2025 0.25 (-7.41%) 0.27 0.21 - 0.30 0.3093 times
Thu 10 July 2025 0.27 (-15.63%) 0.30 0.06 - 0.30 4.7766 times
Wed 09 July 2025 0.32 (3.23%) 0.19 0.19 - 0.32 0.4467 times
Tue 08 July 2025 0.31 (6.9%) 0.31 0.31 - 0.31 0.0344 times
Mon 07 July 2025 0.29 (-17.14%) 0.29 0.29 - 0.30 0.1031 times
Wed 02 July 2025 0.35 (-12.5%) 0.25 0.22 - 0.35 1.2027 times
Tue 01 July 2025 0.40 (-6.98%) 0.22 0.18 - 0.40 0.1718 times
Fri 27 June 2025 0.43 (22.86%) 0.26 0.26 - 0.43 0.1375 times
Thu 26 June 2025 0.35 (-32.69%) 0.35 0.26 - 0.37 2.5086 times
Wed 25 June 2025 0.52 (33.33%) 0.45 0.44 - 0.52 0.1031 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.19 and 0.28

Weekly Target 10.16
Weekly Target 20.21
Weekly Target 30.25333333333333
Weekly Target 40.3
Weekly Target 50.34

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.25 (0%) 0.27 0.21 - 0.30 0.0994 times
Fri 11 July 2025 0.25 (-28.57%) 0.29 0.06 - 0.32 1.8232 times
Wed 02 July 2025 0.35 (-18.6%) 0.22 0.18 - 0.40 0.442 times
Fri 27 June 2025 0.43 (-44.16%) 0.54 0.26 - 0.70 1.4586 times
Fri 20 June 2025 0.77 (-20.62%) 0.80 0.55 - 0.80 0.1657 times
Fri 13 June 2025 0.97 (-1.02%) 0.98 0.65 - 0.98 4.1657 times
Wed 11 June 2025 0.98 (3.16%) 0.96 0.76 - 0.99 0.3315 times
Fri 06 June 2025 0.95 (39.71%) 0.68 0.67 - 0.97 0.4309 times
Fri 30 May 2025 0.68 (-4.23%) 0.58 0.41 - 0.83 0.1215 times
Fri 23 May 2025 0.71 (2.9%) 0.58 0.49 - 0.85 0.9613 times
Tue 06 May 2025 0.69 (-1.43%) 0.55 0.50 - 0.69 0.3536 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPKEW are 0.16 and 0.5

Monthly Target 1-0.1
Monthly Target 20.07
Monthly Target 30.23666666666667
Monthly Target 40.41
Monthly Target 50.58

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Fri 11 July 2025 0.25 (-41.86%) 0.22 0.06 - 0.40 0.4473 times
Fri 27 June 2025 0.43 (-36.76%) 0.68 0.26 - 0.99 1.2393 times
Fri 30 May 2025 0.68 (-9.33%) 0.72 0.41 - 0.85 0.3239 times
Wed 30 April 2025 0.75 (-48.28%) 1.80 0.40 - 1.90 1.3562 times
Fri 28 March 2025 1.45 (-32.56%) 2.40 1.07 - 2.57 1.1297 times
Fri 28 February 2025 2.15 (-45.29%) 3.09 2.10 - 3.90 0.7189 times
Fri 31 January 2025 3.93 (-5.76%) 4.28 3.07 - 5.00 1.8686 times
Tue 31 December 2024 4.17 (-21.32%) 4.30 3.64 - 5.23 0.6923 times
Tue 26 November 2024 5.30 (52.3%) 3.49 3.35 - 6.54 1.2561 times
Wed 30 October 2024 3.48 (-14.07%) 4.30 3.30 - 4.60 0.9677 times
Mon 30 September 2024 4.05 (-23.58%) 4.55 3.21 - 5.50 0.7201 times

 monthly chart HighpeakEnergy

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPKEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highpeak Energy HPKEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighpeakEnergy (HPKEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighpeakEnergy in short term and the sell signal is strong.

HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighpeakEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighpeakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and HighpeakEnergy HPKEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighpeakEnergy HPKEW stock. Volume based technical analysis of HighpeakEnergy HPKEW stock is negative.

HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPKEW

DMA (daily moving average) of Highpeak Energy HPKEW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.34
20 day DMA 0.57
35 day DMA 0.66
50 day DMA 0.73
100 day DMA 1.59
150 day DMA 2.47
200 day DMA 3

EMA (exponential moving average) of Highpeak Energy HPKEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.32
12 day EMA0.390.410.44
20 day EMA0.480.50.53
35 day EMA0.590.610.63
50 day EMA0.670.690.71

SMA (simple moving average) of Highpeak Energy HPKEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.31
12 day SMA0.340.380.43
20 day SMA0.570.60.63
35 day SMA0.660.680.7
50 day SMA0.730.740.75
100 day SMA1.591.631.66
150 day SMA2.472.52.52
200 day SMA33.023.04
Back to top | Use Dark Theme