HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma
Strong Daily Stock price targets for HookipaPharma HOOK are 1.58 and 1.65
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Hookipa Pharma
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.61 (1.9%) | 1.59 | 1.55 - 1.62 | 0.0648 times | Wed 28 May 2025 | 1.58 (-0.63%) | 1.59 | 1.51 - 1.60 | 0.1467 times | Tue 27 May 2025 | 1.59 (5.3%) | 1.51 | 1.48 - 1.60 | 0.3428 times | Fri 23 May 2025 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.62 | 0.8298 times | Thu 22 May 2025 | 1.62 (6.58%) | 1.67 | 1.47 - 1.75 | 7.1571 times | Wed 21 May 2025 | 1.52 (-13.14%) | 1.76 | 1.49 - 1.77 | 0.3512 times | Tue 20 May 2025 | 1.75 (0%) | 1.51 | 1.51 - 1.75 | 0.3051 times | Tue 20 May 2025 | 1.75 (15.13%) | 1.51 | 1.51 - 1.75 | 0.3051 times | Mon 19 May 2025 | 1.52 (-2.56%) | 1.57 | 1.48 - 1.60 | 0.1968 times | Fri 16 May 2025 | 1.56 (7.59%) | 1.46 | 1.40 - 1.59 | 0.3004 times | Thu 15 May 2025 | 1.45 (2.84%) | 1.40 | 1.39 - 1.47 | 0.1811 times |
Weekly price and charts HookipaPharma
Strong weekly Stock price targets for HookipaPharma HOOK are 1.55 and 1.69
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Hookipa Pharma
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.61 (6.62%) | 1.51 | 1.48 - 1.62 | 0.2664 times | Fri 23 May 2025 | 1.51 (-13.71%) | 1.51 | 1.45 - 1.77 | 4.1539 times | Tue 20 May 2025 | 1.75 (12.18%) | 1.57 | 1.48 - 1.75 | 0.2413 times | Fri 16 May 2025 | 1.56 (20%) | 1.30 | 1.21 - 1.59 | 0.6191 times | Fri 09 May 2025 | 1.30 (-2.99%) | 1.36 | 1.14 - 1.67 | 1.1083 times | Fri 02 May 2025 | 1.34 (57.65%) | 0.85 | 0.80 - 1.50 | 3.4214 times | Fri 25 April 2025 | 0.85 (10.39%) | 0.77 | 0.75 - 0.88 | 0.1467 times | Thu 17 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0.0429 times | Wed 16 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0 times | Wed 16 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0 times | Wed 16 April 2025 | 0.77 (0%) | 0.81 | 0.77 - 0.86 | 0 times |
Monthly price and charts HookipaPharma
Strong monthly Stock price targets for HookipaPharma HOOK are 1.3 and 2.09
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Hookipa Pharma
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.61 (69.47%) | 1.00 | 0.98 - 1.77 | 2.9454 times | Wed 30 April 2025 | 0.95 (-12.04%) | 1.06 | 0.72 - 1.09 | 0.4249 times | Mon 31 March 2025 | 1.08 (-29.41%) | 1.51 | 1.06 - 1.59 | 0.5156 times | Fri 28 February 2025 | 1.53 (-21.94%) | 1.95 | 1.45 - 1.96 | 0.5989 times | Fri 31 January 2025 | 1.96 (-2.49%) | 2.27 | 1.72 - 2.80 | 3.0522 times | Tue 31 December 2024 | 2.01 (-13.36%) | 2.50 | 1.75 - 2.55 | 0.621 times | Tue 26 November 2024 | 2.32 (-38.79%) | 3.87 | 2.08 - 4.02 | 0.7857 times | Thu 31 October 2024 | 3.79 (-11.86%) | 4.24 | 3.41 - 4.32 | 0.4252 times | Mon 30 September 2024 | 4.30 (-17.78%) | 5.11 | 4.16 - 5.30 | 0.2887 times | Fri 30 August 2024 | 5.23 (-10.14%) | 5.80 | 4.40 - 6.00 | 0.3424 times | Wed 31 July 2024 | 5.82 (886.44%) | 0.61 | 0.48 - 6.77 | 2.8737 times |
Indicator Analysis of HookipaPharma
Tomorrow's movement Prediction of Hookipa Pharma HOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hookipa Pharma HOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hookipa Pharma HOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookipaPharma (HOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookipaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookipaPharma in short term but the sell signal is initial and weak.
HookipaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookipaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookipaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and HookipaPharma HOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookipaPharma HOOK stock. Volume based technical analysis of HookipaPharma HOOK stock is negative.
HookipaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.58 |
| 12 day EMA | 1.54 | 1.53 | 1.52 |
| 20 day EMA | 1.46 | 1.44 | 1.43 |
| 35 day EMA | 1.33 | 1.31 | 1.29 |
| 50 day EMA | 1.15 | 1.13 | 1.11 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.6 |
| 12 day SMA | 1.57 | 1.55 | 1.53 |
| 20 day SMA | 1.5 | 1.49 | 1.46 |
| 35 day SMA | 1.22 | 1.19 | 1.17 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.73 | 1.75 | 1.76 |
| 200 day SMA | 2.42 | 2.44 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.