Login or Join

HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomestreetInc

Strong Daily Stock price targets for HomestreetInc HMST are 13.65 and 14.18

Daily Target 113.22
Daily Target 213.54
Daily Target 313.746666666667
Daily Target 414.07
Daily Target 514.28

Daily price and volume Homestreet Inc

Date Closing Open Range Volume
Fri 29 August 2025 13.87 (1.84%) 13.53 13.42 - 13.95 1.522 times
Thu 28 August 2025 13.62 (-2.51%) 14.04 13.61 - 14.14 1.3993 times
Wed 27 August 2025 13.97 (0.36%) 13.91 13.68 - 14.14 0.8021 times
Tue 26 August 2025 13.92 (-0.57%) 14.00 13.85 - 14.29 2.9125 times
Mon 25 August 2025 14.00 (0.72%) 13.79 13.54 - 14.40 0.9471 times
Fri 22 August 2025 13.90 (1.02%) 13.85 13.76 - 14.58 0.7038 times
Thu 21 August 2025 13.76 (0.07%) 13.74 13.41 - 13.87 0.301 times
Wed 20 August 2025 13.75 (0.66%) 13.72 13.63 - 13.99 0.3821 times
Tue 19 August 2025 13.66 (3.8%) 13.15 13.15 - 13.89 0.7693 times
Mon 18 August 2025 13.16 (2.09%) 12.82 12.82 - 13.26 0.2609 times
Fri 15 August 2025 12.89 (-2.27%) 13.23 12.75 - 13.23 0.2817 times

 Daily chart HomestreetInc

Weekly price and charts HomestreetInc

Strong weekly Stock price targets for HomestreetInc HMST are 13.65 and 14.63

Weekly Target 112.92
Weekly Target 213.39
Weekly Target 313.896666666667
Weekly Target 414.37
Weekly Target 514.88

Weekly price and volumes for Homestreet Inc

Date Closing Open Range Volume
Fri 29 August 2025 13.87 (-0.22%) 13.79 13.42 - 14.40 2.9876 times
Fri 22 August 2025 13.90 (7.84%) 12.82 12.82 - 14.58 0.9523 times
Fri 15 August 2025 12.89 (1.82%) 12.73 12.52 - 13.62 1.2077 times
Fri 08 August 2025 12.66 (-1.94%) 12.99 12.50 - 13.15 0.7104 times
Fri 01 August 2025 12.91 (-2.57%) 13.22 12.46 - 13.83 1.0666 times
Fri 25 July 2025 13.25 (-0.75%) 13.37 13.17 - 13.68 0.3967 times
Fri 18 July 2025 13.35 (1.52%) 13.07 12.85 - 13.46 0.5981 times
Fri 11 July 2025 13.15 (-1.87%) 13.28 13.05 - 13.67 0.6988 times
Thu 03 July 2025 13.40 (6.18%) 12.66 12.66 - 13.55 0.665 times
Fri 27 June 2025 12.62 (1.61%) 12.36 12.13 - 12.84 0.7168 times
Fri 20 June 2025 12.42 (1.31%) 12.05 12.05 - 12.51 0.5419 times

 weekly chart HomestreetInc

Monthly price and charts HomestreetInc

Strong monthly Stock price targets for HomestreetInc HMST are 13.19 and 15.27

Monthly Target 111.57
Monthly Target 212.72
Monthly Target 313.65
Monthly Target 414.8
Monthly Target 515.73

Monthly price and volumes Homestreet Inc

Date Closing Open Range Volume
Fri 29 August 2025 13.87 (6.04%) 12.99 12.50 - 14.58 1.0446 times
Thu 31 July 2025 13.08 (0.08%) 12.96 12.46 - 13.83 0.4813 times
Mon 30 June 2025 13.07 (0.31%) 12.95 12.05 - 13.33 0.4599 times
Fri 30 May 2025 13.03 (14.7%) 11.29 11.24 - 13.13 0.5598 times
Wed 30 April 2025 11.36 (-3.24%) 11.92 10.16 - 12.60 1.2419 times
Mon 31 March 2025 11.74 (16.93%) 10.03 8.41 - 11.88 1.6304 times
Fri 28 February 2025 10.04 (-0.3%) 9.87 9.50 - 10.80 0.6801 times
Fri 31 January 2025 10.07 (-11.82%) 11.56 9.15 - 11.99 1.3691 times
Tue 31 December 2024 11.42 (-0.35%) 11.62 10.54 - 12.14 1.0197 times
Tue 26 November 2024 11.46 (26.49%) 9.07 8.84 - 12.31 1.5131 times
Thu 31 October 2024 9.06 (-42.51%) 15.61 8.72 - 15.84 1.0536 times

 monthly chart HomestreetInc

Indicator Analysis of HomestreetInc

Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HomestreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomestreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.

HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homestreet Inc HMST

DMA (daily moving average) of Homestreet Inc HMST

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.64
20 day DMA 13.35
35 day DMA 13.28
50 day DMA 13.16
100 day DMA 12.52
150 day DMA 11.68
200 day DMA 11.5

EMA (exponential moving average) of Homestreet Inc HMST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7913.87
12 day EMA13.6613.6213.62
20 day EMA13.5113.4713.45
35 day EMA13.3213.2913.27
50 day EMA13.1813.1513.13

SMA (simple moving average) of Homestreet Inc HMST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8813.91
12 day SMA13.6413.5913.55
20 day SMA13.3513.3113.27
35 day SMA13.2813.2713.26
50 day SMA13.1613.1313.1
100 day SMA12.5212.4912.47
150 day SMA11.6811.6511.63
200 day SMA11.511.4711.45
Back to top | Use Dark Theme