HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 10.63 and 10.92
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.12 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 5 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 5 times |
| Wed 16 April 2025 | 10.89 (-0.82%) | 10.94 | 10.65 - 10.95 | 0 times |
| Tue 15 April 2025 | 10.98 (3.49%) | 10.58 | 10.58 - 11.05 | 9.6355 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 10.63 and 10.92
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 1.6363 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 1.6363 times |
| Wed 16 April 2025 | 10.89 (2.93%) | 10.61 | 10.41 - 11.23 | 6.7274 times |
| Fri 11 April 2025 | 10.58 (-6.78%) | 11.01 | 10.16 - 11.78 | 25.7979 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 9.31 and 11.75
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.89 (-7.24%) | 11.92 | 10.16 - 12.60 | 1.0199 times |
| Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.4905 times |
| Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6456 times |
| Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.2888 times |
| Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9321 times |
| Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.3832 times |
| Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.9631 times |
| Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6458 times |
| Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.5857 times |
| Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.0453 times |
| Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.4885 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.
HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomestreetInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.87 |
| 12 day EMA | 10.86 | 10.86 | 10.86 |
| 20 day EMA | 10.78 | 10.77 | 10.76 |
| 35 day EMA | 10.55 | 10.53 | 10.51 |
| 50 day EMA | 10.27 | 10.24 | 10.21 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.88 |
| 12 day SMA | 10.86 | 10.84 | 10.81 |
| 20 day SMA | 10.95 | 11.03 | 11.09 |
| 35 day SMA | 10.38 | 10.32 | 10.27 |
| 50 day SMA | 10.18 | 10.17 | 10.16 |
| 100 day SMA | 10.4 | 10.41 | 10.41 |
| 150 day SMA | 11.34 | 11.37 | 11.4 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.