HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HepionPharmaceuticals
Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.02 and 0.03
Daily Target 1 | 0.01 |
Daily Target 2 | 0.02 |
Daily Target 3 | 0.023333333333333 |
Daily Target 4 | 0.03 |
Daily Target 5 | 0.03 |
Daily price and volume Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 0.02 (-50%) | 0.03 | 0.02 - 0.03 | 3.9324 times | Thu 13 March 2025 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 1.3548 times | Wed 12 March 2025 | 0.05 (-37.5%) | 0.05 | 0.05 - 0.05 | 1.9743 times | Tue 11 March 2025 | 0.08 (14.29%) | 0.07 | 0.07 - 0.10 | 1.7511 times | Mon 10 March 2025 | 0.07 (-22.22%) | 0.08 | 0.07 - 0.08 | 0.1543 times | Fri 07 March 2025 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 0.2084 times | Thu 06 March 2025 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.0874 times | Wed 05 March 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.11 | 0.2076 times | Tue 04 March 2025 | 0.10 (-9.09%) | 0.10 | 0.08 - 0.12 | 0.1845 times | Mon 03 March 2025 | 0.11 (-15.38%) | 0.13 | 0.10 - 0.13 | 0.1452 times | Fri 28 February 2025 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.1269 times |
Weekly price and charts HepionPharmaceuticals
Strong weekly Stock price targets for HepionPharmaceuticals HEPA are -0.02 and 0.06
Weekly Target 1 | -0.03 |
Weekly Target 2 | -0.01 |
Weekly Target 3 | 0.046666666666667 |
Weekly Target 4 | 0.07 |
Weekly Target 5 | 0.13 |
Weekly price and volumes for Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 0.02 (-77.78%) | 0.08 | 0.02 - 0.10 | 2.2897 times | Fri 07 March 2025 | 0.09 (-30.77%) | 0.13 | 0.08 - 0.13 | 0.2081 times | Fri 28 February 2025 | 0.13 (-23.53%) | 0.17 | 0.12 - 0.17 | 0.1021 times | Fri 21 February 2025 | 0.17 (0%) | 0.18 | 0.17 - 0.19 | 0.1397 times | Wed 19 February 2025 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 0.0815 times | Fri 14 February 2025 | 0.18 (5.88%) | 0.17 | 0.16 - 0.23 | 0.7973 times | Fri 07 February 2025 | 0.17 (-5.56%) | 0.16 | 0.15 - 0.19 | 0.2236 times | Fri 31 January 2025 | 0.18 (-5.26%) | 0.18 | 0.16 - 0.28 | 2.3816 times | Fri 24 January 2025 | 0.19 (-59.57%) | 0.43 | 0.12 - 0.44 | 3.776 times | Fri 17 January 2025 | 0.47 (0%) | 0.45 | 0.44 - 0.49 | 0.0005 times | Fri 17 January 2025 | 0.47 (-4.08%) | 0.53 | 0.43 - 0.53 | 0.0048 times |
Monthly price and charts HepionPharmaceuticals
Strong monthly Stock price targets for HepionPharmaceuticals HEPA are -0.04 and 0.08
Monthly Target 1 | -0.05 |
Monthly Target 2 | -0.02 |
Monthly Target 3 | 0.056666666666667 |
Monthly Target 4 | 0.09 |
Monthly Target 5 | 0.17 |
Monthly price and volumes Hepion Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 0.02 (-84.62%) | 0.13 | 0.02 - 0.13 | 2.4756 times | Fri 28 February 2025 | 0.13 (-27.78%) | 0.16 | 0.12 - 0.23 | 1.3323 times | Fri 31 January 2025 | 0.18 (-60.87%) | 0.45 | 0.12 - 0.73 | 6.1131 times | Tue 31 December 2024 | 0.46 (-31.34%) | 0.61 | 0.43 - 0.66 | 0.004 times | Tue 26 November 2024 | 0.67 (1.52%) | 0.64 | 0.59 - 0.74 | 0.0029 times | Thu 31 October 2024 | 0.66 (-1.49%) | 0.65 | 0.56 - 0.89 | 0.0102 times | Mon 30 September 2024 | 0.67 (-15.19%) | 0.80 | 0.63 - 0.83 | 0.0027 times | Fri 30 August 2024 | 0.79 (1.28%) | 0.80 | 0.55 - 0.84 | 0.0052 times | Wed 31 July 2024 | 0.78 (-23.53%) | 1.08 | 0.73 - 1.12 | 0.0512 times | Fri 28 June 2024 | 1.02 (-19.05%) | 1.32 | 0.90 - 1.32 | 0.0027 times | Fri 31 May 2024 | 1.26 (-8.03%) | 1.34 | 1.06 - 1.59 | 0.0049 times |
Indicator Analysis of HepionPharmaceuticals
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.06
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -35 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HepionPharmaceuticals (HEPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HepionPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HepionPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HepionPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HepionPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HepionPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.05 and HepionPharmaceuticals HEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HepionPharmaceuticals HEPA stock. Volume based technical analysis of HepionPharmaceuticals HEPA stock is negative.
HepionPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA
DMA (daily moving average) of Hepion Pharmaceuticals HEPA
DMA period | DMA value |
5 day DMA | 0.05 |
12 day DMA | 0.08 |
20 day DMA | 0.12 |
35 day DMA | 0.14 |
50 day DMA | 0.23 |
100 day DMA | 0.43 |
150 day DMA | 0.52 |
200 day DMA | 0.64 |
EMA (exponential moving average) of Hepion Pharmaceuticals HEPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.05 | 0.07 | 0.08 |
12 day EMA | 0.08 | 0.09 | 0.1 |
20 day EMA | 0.1 | 0.11 | 0.12 |
35 day EMA | 0.14 | 0.15 | 0.16 |
50 day EMA | 0.23 | 0.24 | 0.25 |
SMA (simple moving average) of Hepion Pharmaceuticals HEPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.05 | 0.07 | 0.08 |
12 day SMA | 0.08 | 0.1 | 0.11 |
20 day SMA | 0.12 | 0.13 | 0.13 |
35 day SMA | 0.14 | 0.15 | 0.15 |
50 day SMA | 0.23 | 0.24 | 0.25 |
100 day SMA | 0.43 | 0.43 | 0.44 |
150 day SMA | 0.52 | 0.52 | 0.52 |
200 day SMA | 0.64 | 0.64 | 0.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.