HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HepionPharmaceuticals
Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.35 and 0.59
| Daily Target 1 | 0.31 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.79 |
Daily price and volume Hepion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.48 (-2.04%) | 0.59 | 0.46 - 0.70 | 1.42 times | Tue 01 April 2025 | 0.49 (13.95%) | 0.43 | 0.43 - 0.99 | 5.5681 times | Mon 31 March 2025 | 0.43 (-10.42%) | 0.42 | 0.40 - 0.46 | 0.0676 times | Fri 28 March 2025 | 0.48 (-30.43%) | 0.57 | 0.47 - 0.60 | 0.1573 times | Wed 26 March 2025 | 0.69 (-6.76%) | 0.64 | 0.57 - 0.70 | 0.2833 times | Mon 24 March 2025 | 0.74 (-7.5%) | 0.83 | 0.73 - 0.85 | 0.2777 times | Fri 21 March 2025 | 0.80 (-3.61%) | 0.78 | 0.72 - 0.83 | 0.3129 times | Thu 20 March 2025 | 0.83 (1.22%) | 0.82 | 0.78 - 0.89 | 0.5533 times | Wed 19 March 2025 | 0.82 (5.13%) | 0.75 | 0.71 - 0.84 | 0.661 times | Tue 18 March 2025 | 0.78 (3800%) | 0.80 | 0.67 - 0.90 | 0.699 times | Mon 17 March 2025 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 9.1378 times |
Weekly price and charts HepionPharmaceuticals
Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.44 and 1.03
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Hepion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.48 (0%) | 0.42 | 0.40 - 0.99 | 0.8056 times | Fri 28 March 2025 | 0.48 (-40%) | 0.83 | 0.47 - 0.85 | 0.082 times | Fri 21 March 2025 | 0.80 (3900%) | 0.02 | 0.02 - 0.90 | 1.2976 times | Fri 14 March 2025 | 0.02 (-77.78%) | 0.08 | 0.02 - 0.10 | 4.6574 times | Fri 07 March 2025 | 0.09 (-30.77%) | 0.13 | 0.08 - 0.13 | 0.4233 times | Fri 28 February 2025 | 0.13 (-23.53%) | 0.17 | 0.12 - 0.17 | 0.2077 times | Fri 21 February 2025 | 0.17 (0%) | 0.18 | 0.17 - 0.19 | 0.2841 times | Wed 19 February 2025 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 0.1657 times | Fri 14 February 2025 | 0.18 (5.88%) | 0.17 | 0.16 - 0.23 | 1.6218 times | Fri 07 February 2025 | 0.17 (-5.56%) | 0.16 | 0.15 - 0.19 | 0.4549 times | Fri 31 January 2025 | 0.18 (-5.26%) | 0.18 | 0.16 - 0.28 | 4.8443 times |
Monthly price and charts HepionPharmaceuticals
Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.46 and 1.02
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Hepion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.48 (11.63%) | 0.43 | 0.43 - 0.99 | 0.3515 times | Mon 31 March 2025 | 0.43 (230.77%) | 0.13 | 0.02 - 0.90 | 2.849 times | Fri 28 February 2025 | 0.13 (-27.78%) | 0.16 | 0.12 - 0.23 | 1.2043 times | Fri 31 January 2025 | 0.18 (-60.87%) | 0.45 | 0.12 - 0.73 | 5.5262 times | Tue 31 December 2024 | 0.46 (-31.34%) | 0.61 | 0.43 - 0.66 | 0.0036 times | Tue 26 November 2024 | 0.67 (1.52%) | 0.64 | 0.59 - 0.74 | 0.0026 times | Thu 31 October 2024 | 0.66 (-1.49%) | 0.65 | 0.56 - 0.89 | 0.0093 times | Mon 30 September 2024 | 0.67 (-15.19%) | 0.80 | 0.63 - 0.83 | 0.0025 times | Fri 30 August 2024 | 0.79 (1.28%) | 0.80 | 0.55 - 0.84 | 0.0047 times | Wed 31 July 2024 | 0.78 (-23.53%) | 1.08 | 0.73 - 1.12 | 0.0463 times | Fri 28 June 2024 | 1.02 (-19.05%) | 1.32 | 0.90 - 1.32 | 0.0025 times |
Indicator Analysis of HepionPharmaceuticals
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HepionPharmaceuticals (HEPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HepionPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HepionPharmaceuticals in short term but the sell signal is initial and weak.
HepionPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HepionPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HepionPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and HepionPharmaceuticals HEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HepionPharmaceuticals HEPA stock. Volume based technical analysis of HepionPharmaceuticals HEPA stock is negative.
HepionPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA
DMA (daily moving average) of Hepion Pharmaceuticals HEPA
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Hepion Pharmaceuticals HEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.54 | 0.56 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.43 | 0.42 | 0.41 |
| 35 day EMA | 0.36 | 0.35 | 0.34 |
| 50 day EMA | 0.3 | 0.29 | 0.28 |
SMA (simple moving average) of Hepion Pharmaceuticals HEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.57 | 0.63 |
| 12 day SMA | 0.55 | 0.51 | 0.48 |
| 20 day SMA | 0.36 | 0.34 | 0.32 |
| 35 day SMA | 0.28 | 0.27 | 0.26 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.41 | 0.42 | 0.42 |
| 150 day SMA | 0.51 | 0.51 | 0.51 |
| 200 day SMA | 0.6 | 0.61 | 0.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.