HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HepionPharmaceuticals
Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.27 and 0.37
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.34666666666667 |
| Daily Target 4 | 0.38 |
| Daily Target 5 | 0.45 |
Daily price and volume Hepion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.32 (-17.95%) | 0.39 | 0.31 - 0.41 | 0.7401 times | Fri 09 May 2025 | 0.39 (0%) | 0.40 | 0.39 - 0.42 | 0.1535 times | Thu 08 May 2025 | 0.39 (0%) | 0.38 | 0.37 - 0.43 | 0.3755 times | Wed 07 May 2025 | 0.39 (21.88%) | 0.33 | 0.31 - 0.49 | 3.5086 times | Tue 06 May 2025 | 0.32 (6.67%) | 0.30 | 0.30 - 0.37 | 0.5864 times | Mon 05 May 2025 | 0.30 (7.14%) | 0.28 | 0.27 - 0.34 | 0.4917 times | Fri 02 May 2025 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.45 | 3.4528 times | Thu 01 May 2025 | 0.29 (0%) | 0.28 | 0.27 - 0.30 | 0.1187 times | Wed 30 April 2025 | 0.29 (0%) | 0.28 | 0.27 - 0.30 | 0.1218 times | Tue 29 April 2025 | 0.29 (0%) | 0.28 | 0.28 - 0.35 | 0.4508 times | Mon 28 April 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.0609 times |
Weekly price and charts HepionPharmaceuticals
Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.27 and 0.37
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.34666666666667 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Hepion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.32 (-17.95%) | 0.39 | 0.31 - 0.41 | 0.6708 times | Fri 09 May 2025 | 0.39 (39.29%) | 0.28 | 0.27 - 0.49 | 4.6371 times | Fri 02 May 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.45 | 3.8116 times | Fri 25 April 2025 | 0.29 (-9.38%) | 0.30 | 0.25 - 0.31 | 0.5527 times | Thu 17 April 2025 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.37 | 0.1743 times | Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0.1535 times | Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times | Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times | Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times | Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times | Wed 16 April 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.37 | 0 times |
Monthly price and charts HepionPharmaceuticals
Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.3 and 0.52
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.36 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Hepion Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.32 (10.34%) | 0.28 | 0.27 - 0.49 | 0.2761 times | Wed 30 April 2025 | 0.29 (-32.56%) | 0.43 | 0.25 - 0.99 | 0.9802 times | Mon 31 March 2025 | 0.43 (230.77%) | 0.13 | 0.02 - 0.90 | 2.5942 times | Fri 28 February 2025 | 0.13 (-27.78%) | 0.16 | 0.12 - 0.23 | 1.0967 times | Fri 31 January 2025 | 0.18 (-60.87%) | 0.45 | 0.12 - 0.73 | 5.0321 times | Tue 31 December 2024 | 0.46 (-31.34%) | 0.61 | 0.43 - 0.66 | 0.0033 times | Tue 26 November 2024 | 0.67 (1.52%) | 0.64 | 0.59 - 0.74 | 0.0024 times | Thu 31 October 2024 | 0.66 (-1.49%) | 0.65 | 0.56 - 0.89 | 0.0084 times | Mon 30 September 2024 | 0.67 (-15.19%) | 0.80 | 0.63 - 0.83 | 0.0022 times | Fri 30 August 2024 | 0.79 (1.28%) | 0.80 | 0.55 - 0.84 | 0.0043 times | Wed 31 July 2024 | 0.78 (-23.53%) | 1.08 | 0.73 - 1.12 | 0.0421 times |
Indicator Analysis of HepionPharmaceuticals
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33
Tomorrow's movement Prediction of Hepion Pharmaceuticals HEPA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of HepionPharmaceuticals (HEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HepionPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HepionPharmaceuticals in short term but the buy signal is initial and weak.
HepionPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HepionPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HepionPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and HepionPharmaceuticals HEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HepionPharmaceuticals HEPA stock. Volume based technical analysis of HepionPharmaceuticals HEPA stock is negative.
HepionPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA
DMA (daily moving average) of Hepion Pharmaceuticals HEPA
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.49 |
EMA (exponential moving average) of Hepion Pharmaceuticals HEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.36 | 0.35 |
| 12 day EMA | 0.34 | 0.34 | 0.33 |
| 20 day EMA | 0.34 | 0.34 | 0.34 |
| 35 day EMA | 0.36 | 0.36 | 0.36 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Hepion Pharmaceuticals HEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.36 | 0.34 |
| 12 day SMA | 0.32 | 0.32 | 0.31 |
| 20 day SMA | 0.32 | 0.32 | 0.32 |
| 35 day SMA | 0.34 | 0.35 | 0.35 |
| 50 day SMA | 0.4 | 0.39 | 0.39 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.49 | 0.49 | 0.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.