HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 94.7 and 95.28
| Daily Target 1 | 94.51 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 95.093333333333 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 95.67 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95.24 (0.17%) | 95.31 | 94.73 - 95.31 | 0.401 times | Wed 28 May 2025 | 95.08 (-0.4%) | 95.40 | 95.01 - 95.62 | 0.6113 times | Tue 27 May 2025 | 95.46 (0.87%) | 95.04 | 94.98 - 95.68 | 1.1872 times | Fri 23 May 2025 | 94.64 (-0.34%) | 94.36 | 94.36 - 94.85 | 0.6811 times | Thu 22 May 2025 | 94.96 (0.35%) | 94.09 | 94.09 - 95.07 | 0.8516 times | Wed 21 May 2025 | 94.63 (-1.36%) | 95.76 | 94.59 - 95.83 | 1.2012 times | Tue 20 May 2025 | 95.93 (0%) | 95.90 | 95.88 - 96.39 | 1.2229 times | Tue 20 May 2025 | 95.93 (-0.19%) | 95.90 | 95.88 - 96.39 | 1.2229 times | Mon 19 May 2025 | 96.11 (-0.19%) | 95.78 | 95.76 - 96.16 | 1.577 times | Fri 16 May 2025 | 96.29 (0.32%) | 95.84 | 95.65 - 96.45 | 1.0437 times | Thu 15 May 2025 | 95.98 (1.01%) | 95.16 | 95.16 - 96.19 | 4.6773 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 94.99 and 95.94
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95.24 (0.63%) | 95.04 | 94.73 - 95.68 | 0.4583 times | Fri 23 May 2025 | 94.64 (-1.34%) | 95.90 | 94.09 - 96.39 | 0.8244 times | Tue 20 May 2025 | 95.93 (-0.37%) | 95.78 | 95.76 - 96.39 | 0.5834 times | Fri 16 May 2025 | 96.29 (4.7%) | 93.68 | 93.24 - 96.45 | 2.5518 times | Fri 09 May 2025 | 91.97 (1.38%) | 90.36 | 89.86 - 92.68 | 2.1788 times | Fri 02 May 2025 | 90.72 (1.11%) | 89.72 | 88.87 - 90.93 | 1.6499 times | Fri 25 April 2025 | 89.72 (-1.11%) | 89.83 | 88.02 - 90.64 | 1.502 times | Thu 17 April 2025 | 90.73 (0.04%) | 90.88 | 90.27 - 91.50 | 0.2515 times | Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times | Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times | Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 92.52 and 99.18
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 93.826666666667 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95.24 (6.05%) | 89.88 | 89.79 - 96.45 | 0.984 times | Wed 30 April 2025 | 89.81 (-5.25%) | 94.05 | 88.02 - 95.94 | 1.4832 times | Mon 31 March 2025 | 94.79 (-1.16%) | 95.92 | 92.33 - 96.32 | 1.1404 times | Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 1.5698 times | Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 2.7575 times | Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.273 times | Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.3711 times | Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.557 times | Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.449 times | Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.415 times | Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.5661 times |
Indicator Analysis of HE
Tomorrow's movement Prediction of H E HEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HE (HEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HE in short term but the sell signal is initial and weak.
HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.
HE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 95.44 |
| 20 day DMA | 94.04 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.32 |
| 100 day DMA | 92.47 |
| 150 day DMA | 80.37 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.14 | 95.17 |
| 12 day EMA | 94.84 | 94.77 | 94.71 |
| 20 day EMA | 94.22 | 94.11 | 94.01 |
| 35 day EMA | 93.65 | 93.56 | 93.47 |
| 50 day EMA | 92.85 | 92.75 | 92.66 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 94.95 | 95.12 |
| 12 day SMA | 95.44 | 95.43 | 95.42 |
| 20 day SMA | 94.04 | 93.78 | 93.52 |
| 35 day SMA | 92.42 | 92.29 | 92.17 |
| 50 day SMA | 92.32 | 92.32 | 92.32 |
| 100 day SMA | 92.47 | 92.4 | 92.34 |
| 150 day SMA | 80.37 | 80.09 | 79.83 |
| 200 day SMA | 72.45 | 72.2 | 71.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.