HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 89.54 and 91.7
Daily Target 1 | 89.07 |
Daily Target 2 | 90 |
Daily Target 3 | 91.23 |
Daily Target 4 | 92.16 |
Daily Target 5 | 93.39 |
Daily price and volume H E
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.93 (-1.14%) | 91.89 | 90.30 - 92.46 | 1.6343 times | Thu 10 April 2025 | 91.98 (-1.77%) | 91.83 | 91.23 - 93.25 | 0.5659 times | Wed 09 April 2025 | 93.64 (2.91%) | 90.77 | 90.60 - 94.42 | 1.9953 times | Tue 08 April 2025 | 90.99 (-1.26%) | 92.99 | 90.50 - 93.63 | 1.3008 times | Mon 07 April 2025 | 92.15 (-1%) | 92.02 | 90.43 - 93.33 | 1.293 times | Fri 04 April 2025 | 93.08 (0%) | 93.01 | 91.06 - 93.46 | 1.0153 times | Fri 04 April 2025 | 93.08 (-1.16%) | 93.01 | 91.06 - 93.46 | 1.0153 times | Thu 03 April 2025 | 94.17 (-1.84%) | 92.77 | 92.77 - 94.88 | 0.6286 times | Wed 02 April 2025 | 95.94 (0.73%) | 94.63 | 94.63 - 95.94 | 0.2003 times | Tue 01 April 2025 | 95.24 (0.47%) | 94.05 | 94.00 - 95.55 | 0.3511 times | Mon 31 March 2025 | 94.79 (-0.67%) | 94.80 | 94.11 - 95.15 | 0.5049 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 88.56 and 92.68
Weekly Target 1 | 87.76 |
Weekly Target 2 | 89.35 |
Weekly Target 3 | 91.883333333333 |
Weekly Target 4 | 93.47 |
Weekly Target 5 | 96 |
Weekly price and volumes for H E
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.93 (-2.31%) | 92.02 | 90.30 - 94.42 | 2.0539 times | Fri 04 April 2025 | 93.08 (0%) | 93.01 | 91.06 - 93.46 | 0.3072 times | Fri 04 April 2025 | 93.08 (-2.46%) | 94.80 | 91.06 - 95.94 | 0.8169 times | Fri 28 March 2025 | 95.43 (0.42%) | 96.29 | 95.00 - 96.32 | 0.3086 times | Fri 21 March 2025 | 95.03 (1.08%) | 93.65 | 93.40 - 95.28 | 0.6471 times | Fri 14 March 2025 | 94.01 (-0.15%) | 93.50 | 92.33 - 94.58 | 1.6342 times | Fri 07 March 2025 | 94.15 (-1.82%) | 95.92 | 93.40 - 96.15 | 1.0145 times | Fri 28 February 2025 | 95.90 (-2.28%) | 100.00 | 95.56 - 100.00 | 0.8041 times | Fri 21 February 2025 | 98.14 (-2.01%) | 100.07 | 98.00 - 101.28 | 0.8561 times | Wed 19 February 2025 | 100.15 (14.38%) | 98.99 | 97.52 - 101.26 | 1.5573 times | Fri 14 February 2025 | 87.56 (0.18%) | 87.82 | 86.02 - 88.28 | 1.0367 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 87.8 and 93.44
Monthly Target 1 | 86.75 |
Monthly Target 2 | 88.84 |
Monthly Target 3 | 92.39 |
Monthly Target 4 | 94.48 |
Monthly Target 5 | 98.03 |
Monthly price and volumes H E
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.93 (-4.07%) | 94.05 | 90.30 - 95.94 | 1.0183 times | Mon 31 March 2025 | 94.79 (-1.16%) | 95.92 | 92.33 - 96.32 | 1.2647 times | Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 1.7409 times | Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 3.0581 times | Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.3027 times | Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.4116 times | Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.6177 times | Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.498 times | Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.4603 times | Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.6278 times | Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.4563 times |
Indicator Analysis of HE
Tomorrow's movement Prediction of H E HEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of H E HEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.07
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HE (HEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HE in short term but the sell signal is initial and weak.
HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.
HE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
DMA period | DMA value |
5 day DMA | 91.94 |
12 day DMA | 93.45 |
20 day DMA | 93.98 |
35 day DMA | 94.4 |
50 day DMA | 93.39 |
100 day DMA | 77.8 |
150 day DMA | 68.54 |
200 day DMA | 63.23 |
EMA (exponential moving average) of H E HEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.05 | 92.61 | 92.92 |
12 day EMA | 92.98 | 93.35 | 93.6 |
20 day EMA | 93.37 | 93.63 | 93.8 |
35 day EMA | 93.22 | 93.35 | 93.43 |
50 day EMA | 92.83 | 92.91 | 92.95 |
SMA (simple moving average) of H E HEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.94 | 92.37 | 92.59 |
12 day SMA | 93.45 | 93.85 | 94.18 |
20 day SMA | 93.98 | 94.08 | 94.13 |
35 day SMA | 94.4 | 94.67 | 94.9 |
50 day SMA | 93.39 | 93.34 | 93.27 |
100 day SMA | 77.8 | 77.49 | 77.16 |
150 day SMA | 68.54 | 68.24 | 67.94 |
200 day SMA | 63.23 | 62.99 | 62.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.