Login or Join

HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 89.54 and 91.7

Daily Target 189.07
Daily Target 290
Daily Target 391.23
Daily Target 492.16
Daily Target 593.39

Daily price and volume H E

Date Closing Open Range Volume
Fri 11 April 2025 90.93 (-1.14%) 91.89 90.30 - 92.46 1.6343 times
Thu 10 April 2025 91.98 (-1.77%) 91.83 91.23 - 93.25 0.5659 times
Wed 09 April 2025 93.64 (2.91%) 90.77 90.60 - 94.42 1.9953 times
Tue 08 April 2025 90.99 (-1.26%) 92.99 90.50 - 93.63 1.3008 times
Mon 07 April 2025 92.15 (-1%) 92.02 90.43 - 93.33 1.293 times
Fri 04 April 2025 93.08 (0%) 93.01 91.06 - 93.46 1.0153 times
Fri 04 April 2025 93.08 (-1.16%) 93.01 91.06 - 93.46 1.0153 times
Thu 03 April 2025 94.17 (-1.84%) 92.77 92.77 - 94.88 0.6286 times
Wed 02 April 2025 95.94 (0.73%) 94.63 94.63 - 95.94 0.2003 times
Tue 01 April 2025 95.24 (0.47%) 94.05 94.00 - 95.55 0.3511 times
Mon 31 March 2025 94.79 (-0.67%) 94.80 94.11 - 95.15 0.5049 times

 Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 88.56 and 92.68

Weekly Target 187.76
Weekly Target 289.35
Weekly Target 391.883333333333
Weekly Target 493.47
Weekly Target 596

Weekly price and volumes for H E

Date Closing Open Range Volume
Fri 11 April 2025 90.93 (-2.31%) 92.02 90.30 - 94.42 2.0539 times
Fri 04 April 2025 93.08 (0%) 93.01 91.06 - 93.46 0.3072 times
Fri 04 April 2025 93.08 (-2.46%) 94.80 91.06 - 95.94 0.8169 times
Fri 28 March 2025 95.43 (0.42%) 96.29 95.00 - 96.32 0.3086 times
Fri 21 March 2025 95.03 (1.08%) 93.65 93.40 - 95.28 0.6471 times
Fri 14 March 2025 94.01 (-0.15%) 93.50 92.33 - 94.58 1.6342 times
Fri 07 March 2025 94.15 (-1.82%) 95.92 93.40 - 96.15 1.0145 times
Fri 28 February 2025 95.90 (-2.28%) 100.00 95.56 - 100.00 0.8041 times
Fri 21 February 2025 98.14 (-2.01%) 100.07 98.00 - 101.28 0.8561 times
Wed 19 February 2025 100.15 (14.38%) 98.99 97.52 - 101.26 1.5573 times
Fri 14 February 2025 87.56 (0.18%) 87.82 86.02 - 88.28 1.0367 times

 weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 87.8 and 93.44

Monthly Target 186.75
Monthly Target 288.84
Monthly Target 392.39
Monthly Target 494.48
Monthly Target 598.03

Monthly price and volumes H E

Date Closing Open Range Volume
Fri 11 April 2025 90.93 (-4.07%) 94.05 90.30 - 95.94 1.0183 times
Mon 31 March 2025 94.79 (-1.16%) 95.92 92.33 - 96.32 1.2647 times
Fri 28 February 2025 95.90 (8.13%) 88.15 86.02 - 101.28 1.7409 times
Fri 31 January 2025 88.69 (81.15%) 49.65 43.24 - 90.66 3.0581 times
Tue 31 December 2024 48.96 (-18.77%) 60.35 48.12 - 61.14 0.3027 times
Tue 26 November 2024 60.27 (15.35%) 52.66 50.15 - 61.33 0.4116 times
Thu 31 October 2024 52.25 (7.33%) 48.41 47.79 - 56.98 0.6177 times
Mon 30 September 2024 48.68 (1.1%) 47.43 40.93 - 49.32 0.498 times
Fri 30 August 2024 48.15 (-7.93%) 52.23 43.17 - 52.72 0.4603 times
Wed 31 July 2024 52.30 (18.41%) 44.17 42.37 - 55.13 0.6278 times
Fri 28 June 2024 44.17 (-6.76%) 48.04 42.23 - 48.04 0.4563 times

 monthly chart HE

Indicator Analysis of HE

Tomorrow's movement Prediction of H E HEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of H E HEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.07

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HE (HEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HE in short term but the sell signal is initial and weak.

HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.59 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.

HE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 91.94
12 day DMA 93.45
20 day DMA 93.98
35 day DMA 94.4
50 day DMA 93.39
100 day DMA 77.8
150 day DMA 68.54
200 day DMA 63.23

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0592.6192.92
12 day EMA92.9893.3593.6
20 day EMA93.3793.6393.8
35 day EMA93.2293.3593.43
50 day EMA92.8392.9192.95

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9492.3792.59
12 day SMA93.4593.8594.18
20 day SMA93.9894.0894.13
35 day SMA94.494.6794.9
50 day SMA93.3993.3493.27
100 day SMA77.877.4977.16
150 day SMA68.5468.2467.94
200 day SMA63.2362.9962.75
Back to top | Use Dark Theme