Login or Join

GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 10.16 and 10.16

Daily Target 110.16
Daily Target 210.16
Daily Target 310.16
Daily Target 410.16
Daily Target 510.16

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Fri 17 October 2025 10.16 (0.59%) 10.16 10.16 - 10.16 0.167 times
Thu 16 October 2025 10.10 (2.33%) 10.10 10.10 - 10.10 0.2784 times
Tue 14 October 2025 9.87 (-1.3%) 9.87 9.87 - 9.87 0.0835 times
Fri 10 October 2025 10.00 (0%) 10.12 9.85 - 10.16 2.3383 times
Thu 09 October 2025 10.00 (1.21%) 9.94 9.94 - 10.00 0.3897 times
Wed 08 October 2025 9.88 (-1.2%) 10.07 9.87 - 10.07 1.7259 times
Tue 07 October 2025 10.00 (-2.91%) 10.10 10.00 - 10.10 0.4454 times
Fri 03 October 2025 10.30 (3%) 10.00 9.89 - 10.30 1.0578 times
Thu 02 October 2025 10.00 (0%) 10.00 9.91 - 10.85 1.1201 times
Wed 01 October 2025 10.00 (-0.1%) 10.05 9.56 - 10.05 2.3939 times
Tue 30 September 2025 10.01 (1.32%) 10.10 9.65 - 10.39 2.8393 times

 Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 10.02 and 10.31

Weekly Target 19.77
Weekly Target 29.97
Weekly Target 310.063333333333
Weekly Target 410.26
Weekly Target 510.35

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Fri 17 October 2025 10.16 (1.6%) 9.87 9.87 - 10.16 0.0234 times
Fri 10 October 2025 10.00 (-2.91%) 10.10 9.85 - 10.16 0.2167 times
Fri 03 October 2025 10.30 (-3.83%) 10.04 9.50 - 10.85 0.6775 times
Fri 26 September 2025 10.71 (6.99%) 9.80 9.62 - 10.72 2.5809 times
Fri 19 September 2025 10.01 (0.1%) 10.05 9.52 - 10.90 0.5024 times
Fri 12 September 2025 10.00 (-6.54%) 11.00 9.03 - 11.00 5.0608 times
Fri 05 September 2025 10.70 (4.39%) 11.00 10.19 - 11.00 0.2192 times
Thu 28 August 2025 10.25 (-3.94%) 10.25 10.25 - 10.25 0.0025 times
Fri 22 August 2025 10.67 (6.7%) 10.13 10.10 - 10.74 0.4187 times
Fri 15 August 2025 10.00 (-1.09%) 9.94 9.84 - 10.91 0.298 times
Thu 07 August 2025 10.11 (7.1%) 9.76 9.76 - 11.11 0.5122 times

 weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 9.86 and 11.15

Monthly Target 18.9
Monthly Target 29.53
Monthly Target 310.19
Monthly Target 410.82
Monthly Target 511.48

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Fri 17 October 2025 10.16 (1.5%) 10.05 9.56 - 10.85 0.3652 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 7.2968 times
Thu 28 August 2025 10.25 (19.6%) 9.10 9.05 - 11.11 1.1223 times
Wed 30 July 2025 8.57 (-0.46%) 8.55 8.51 - 9.10 0.183 times
Mon 30 June 2025 8.61 (4.24%) 9.10 8.27 - 9.10 0.0813 times
Fri 30 May 2025 8.26 (4.16%) 7.55 7.55 - 9.69 0.0956 times
Mon 14 April 2025 7.93 (-4.69%) 8.33 6.80 - 8.54 0.3009 times
Fri 28 March 2025 8.32 (-5.02%) 8.20 8.10 - 8.86 0.2663 times
Wed 26 February 2025 8.76 (-4.26%) 9.02 8.10 - 9.35 0.1728 times
Thu 30 January 2025 9.15 (1.44%) 9.06 9.02 - 9.50 0.1159 times
Tue 31 December 2024 9.02 (-9.07%) 8.90 8.77 - 9.88 0.2236 times

 monthly chart GyrodyneLlc

Indicator Analysis of GyrodyneLlc

Tomorrow's movement Prediction of Gyrodyne Llc GYRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyrodyne Llc GYRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyrodyne Llc GYRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GyrodyneLlc (GYRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GyrodyneLlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GyrodyneLlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyrodyneLlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GyrodyneLlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GyrodyneLlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and GyrodyneLlc GYRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyrodyneLlc GYRO stock. Volume based technical analysis of GyrodyneLlc GYRO stock is negative.

GyrodyneLlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.02
20 day DMA 10.02
35 day DMA 10.11
50 day DMA 10
100 day DMA 9.35
150 day DMA 9.31
200 day DMA 8.97

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.019.96
12 day EMA10.0410.0210.01
20 day EMA10.0310.0210.01
35 day EMA9.969.959.94
50 day EMA9.99.899.88

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.979.95
12 day SMA10.0210.0610.04
20 day SMA10.0210.0210.02
35 day SMA10.1110.1310.13
50 day SMA109.979.93
100 day SMA9.359.349.33
150 day SMA9.319.299.28
200 day SMA8.978.968.95
Back to top | Use Dark Theme