GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 6.89 and 7.08
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.22 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 5 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 5 times |
| Wed 16 April 2025 | 7.03 (-0.71%) | 7.08 | 6.94 - 7.13 | 0 times |
| Tue 15 April 2025 | 7.08 (-2.88%) | 7.24 | 7.04 - 7.32 | 9.231 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 6.89 and 7.08
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 1.851 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 1.851 times |
| Wed 16 April 2025 | 7.03 (-4.87%) | 7.49 | 6.94 - 7.49 | 6.298 times |
| Fri 11 April 2025 | 7.39 (14.04%) | 6.62 | 6.27 - 7.44 | 37.7472 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 5.59 and 7.72
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.03 (-11.9%) | 8.08 | 6.27 - 8.40 | 1.8051 times |
| Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.3471 times |
| Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 1.1984 times |
| Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.8417 times |
| Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.4829 times |
| Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.6133 times |
| Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.64 times |
| Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.6866 times |
| Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 0.7682 times |
| Wed 31 July 2024 | 12.42 (-10%) | 14.11 | 12.19 - 14.29 | 0.6166 times |
| Fri 28 June 2024 | 13.80 (-4.1%) | 14.15 | 12.56 - 14.19 | 0.6403 times |
Indicator Analysis of GoldenOcean
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Golden Ocean GOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenOcean (GOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenOcean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenOcean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenOcean in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenOcean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and GoldenOcean GOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenOcean GOGL stock. Volume based technical analysis of GoldenOcean GOGL stock is negative.
GoldenOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.43 |
| 50 day DMA | 8 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.04 |
| 12 day EMA | 7.07 | 7.08 | 7.09 |
| 20 day EMA | 7.21 | 7.23 | 7.25 |
| 35 day EMA | 7.58 | 7.61 | 7.64 |
| 50 day EMA | 8.01 | 8.05 | 8.09 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.03 |
| 12 day SMA | 7.06 | 7.09 | 7.07 |
| 20 day SMA | 7.04 | 7.11 | 7.17 |
| 35 day SMA | 7.43 | 7.46 | 7.51 |
| 50 day SMA | 8 | 8.05 | 8.1 |
| 100 day SMA | 8.55 | 8.59 | 8.63 |
| 150 day SMA | 9.63 | 9.66 | 9.7 |
| 200 day SMA | 10.26 | 10.29 | 10.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.