GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.42 and 1.53
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.56 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.45 (-5.23%) | 1.44 | 1.39 - 1.50 | 1.2744 times | Thu 28 August 2025 | 1.53 (1.32%) | 1.54 | 1.52 - 1.54 | 0.4222 times | Wed 27 August 2025 | 1.51 (3.42%) | 1.42 | 1.40 - 1.53 | 1.8843 times | Tue 26 August 2025 | 1.46 (0.69%) | 1.48 | 1.45 - 1.48 | 2.7678 times | Mon 25 August 2025 | 1.45 (-8.81%) | 1.55 | 1.45 - 1.56 | 0.6333 times | Fri 22 August 2025 | 1.59 (13.57%) | 1.44 | 1.44 - 1.68 | 0.6489 times | Thu 21 August 2025 | 1.40 (0.72%) | 1.37 | 1.37 - 1.41 | 0.7506 times | Wed 20 August 2025 | 1.39 (1.46%) | 1.26 | 1.26 - 1.40 | 0.2502 times | Tue 19 August 2025 | 1.37 (-2.14%) | 1.40 | 1.33 - 1.49 | 1.2979 times | Mon 18 August 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.48 | 0.0704 times | Fri 15 August 2025 | 1.40 (-6.67%) | 1.39 | 1.39 - 1.40 | 0.43 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.34 and 1.51
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.45 (-8.81%) | 1.55 | 1.39 - 1.56 | 1.2184 times | Fri 22 August 2025 | 1.59 (13.57%) | 1.48 | 1.26 - 1.68 | 0.5267 times | Fri 15 August 2025 | 1.40 (26.13%) | 1.18 | 1.18 - 1.60 | 1.348 times | Fri 08 August 2025 | 1.11 (65.67%) | 0.75 | 0.65 - 1.31 | 0.7941 times | Fri 01 August 2025 | 0.67 (-26.37%) | 0.79 | 0.55 - 0.85 | 0.2961 times | Fri 25 July 2025 | 0.91 (7.06%) | 0.76 | 0.67 - 0.98 | 1.3808 times | Thu 17 July 2025 | 0.85 (10.39%) | 0.70 | 0.62 - 0.91 | 3.3855 times | Fri 11 July 2025 | 0.77 (18.46%) | 0.66 | 0.60 - 0.85 | 0.3097 times | Thu 03 July 2025 | 0.65 (6.56%) | 0.55 | 0.51 - 0.70 | 0.5812 times | Fri 27 June 2025 | 0.61 (-1.61%) | 0.62 | 0.58 - 0.78 | 0.1596 times | Fri 20 June 2025 | 0.62 (-31.87%) | 0.84 | 0.60 - 0.85 | 0.4298 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMGW are 1 and 2.13
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.45 (126.56%) | 0.60 | 0.55 - 1.68 | 0.3494 times | Thu 31 July 2025 | 0.64 (0%) | 0.64 | 0.55 - 0.98 | 0.4695 times | Mon 30 June 2025 | 0.64 (-50%) | 1.12 | 0.51 - 1.36 | 0.1727 times | Fri 30 May 2025 | 1.28 (9.4%) | 1.37 | 1.00 - 1.59 | 1.0193 times | Wed 30 April 2025 | 1.17 (-32.76%) | 1.89 | 0.84 - 1.94 | 0.9623 times | Mon 31 March 2025 | 1.74 (-32.56%) | 2.58 | 1.02 - 2.58 | 0.2383 times | Fri 28 February 2025 | 2.58 (27.72%) | 2.15 | 2.03 - 2.95 | 0.7104 times | Fri 31 January 2025 | 2.02 (60.32%) | 1.23 | 1.09 - 2.19 | 1.7208 times | Tue 31 December 2024 | 1.26 (-2.33%) | 1.24 | 0.90 - 1.37 | 0.536 times | Tue 26 November 2024 | 1.29 (35.79%) | 0.87 | 0.40 - 1.40 | 3.8214 times | Thu 31 October 2024 | 0.95 (7.95%) | 0.90 | 0.78 - 1.05 | 0.2627 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GcmGrosvenor in short term
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and GcmGrosvenor GCMGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMGW stock. Volume based technical analysis of GcmGrosvenor GCMGW stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.07 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.5 | 1.48 |
| 12 day EMA | 1.41 | 1.4 | 1.38 |
| 20 day EMA | 1.31 | 1.29 | 1.27 |
| 35 day EMA | 1.17 | 1.15 | 1.13 |
| 50 day EMA | 1.02 | 1 | 0.98 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.51 | 1.48 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.29 | 1.25 | 1.21 |
| 35 day SMA | 1.07 | 1.04 | 1.02 |
| 50 day SMA | 0.95 | 0.95 | 0.94 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.