GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.24 and 1.34
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (7.5%) | 1.19 | 1.19 - 1.29 | 0.0697 times | Thu 10 April 2025 | 1.20 (1.69%) | 1.20 | 1.20 - 1.20 | 0.4185 times | Wed 09 April 2025 | 1.18 (29.67%) | 0.85 | 0.85 - 1.29 | 0.8047 times | Tue 08 April 2025 | 0.91 (-19.47%) | 1.21 | 0.91 - 1.21 | 0.2843 times | Mon 07 April 2025 | 1.13 (-5.04%) | 1.04 | 0.92 - 1.47 | 1.1266 times | Fri 04 April 2025 | 1.19 (0%) | 1.28 | 1.08 - 1.28 | 1.1803 times | Fri 04 April 2025 | 1.19 (-26.54%) | 1.28 | 1.08 - 1.28 | 1.1803 times | Thu 03 April 2025 | 1.62 (-12.9%) | 1.53 | 1.48 - 1.62 | 2.1406 times | Wed 02 April 2025 | 1.86 (0.54%) | 1.90 | 1.83 - 1.90 | 1.8026 times | Tue 01 April 2025 | 1.85 (6.32%) | 1.89 | 1.83 - 1.94 | 0.9925 times | Mon 31 March 2025 | 1.74 (-13%) | 1.74 | 1.70 - 1.82 | 0.7564 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.07 and 1.69
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (8.4%) | 1.04 | 0.85 - 1.47 | 0.7451 times | Fri 04 April 2025 | 1.19 (0%) | 1.28 | 1.08 - 1.28 | 0.3253 times | Fri 04 April 2025 | 1.19 (-40.5%) | 1.74 | 1.08 - 1.94 | 1.8939 times | Fri 28 March 2025 | 2.00 (7.53%) | 1.85 | 1.02 - 2.27 | 0.238 times | Fri 21 March 2025 | 1.86 (14.11%) | 1.79 | 1.77 - 2.00 | 0.2691 times | Fri 14 March 2025 | 1.63 (3.16%) | 1.25 | 1.23 - 1.80 | 0.6579 times | Fri 07 March 2025 | 1.58 (-38.76%) | 2.58 | 1.58 - 2.58 | 1.5787 times | Fri 28 February 2025 | 2.58 (-5.15%) | 2.54 | 2.28 - 2.73 | 0.8353 times | Fri 21 February 2025 | 2.72 (-4.56%) | 2.62 | 2.58 - 2.95 | 1.5494 times | Wed 19 February 2025 | 2.85 (17.77%) | 2.40 | 2.40 - 2.85 | 1.9072 times | Fri 14 February 2025 | 2.42 (10.5%) | 2.52 | 2.03 - 2.66 | 4.1086 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.53 and 1.62
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.29 (-25.86%) | 1.89 | 0.85 - 1.94 | 0.2526 times | Mon 31 March 2025 | 1.74 (-32.56%) | 2.58 | 1.02 - 2.58 | 0.2706 times | Fri 28 February 2025 | 2.58 (27.72%) | 2.15 | 2.03 - 2.95 | 0.8454 times | Fri 31 January 2025 | 2.02 (60.32%) | 1.23 | 1.09 - 2.19 | 1.9983 times | Tue 31 December 2024 | 1.26 (-2.33%) | 1.24 | 0.90 - 1.37 | 0.6086 times | Tue 26 November 2024 | 1.29 (35.79%) | 0.87 | 0.40 - 1.40 | 4.3392 times | Thu 31 October 2024 | 0.95 (7.95%) | 0.90 | 0.78 - 1.05 | 0.2983 times | Mon 30 September 2024 | 0.88 (3.53%) | 0.77 | 0.63 - 1.07 | 0.5567 times | Fri 30 August 2024 | 0.85 (-10.53%) | 0.88 | 0.63 - 0.92 | 0.1001 times | Wed 31 July 2024 | 0.95 (93.88%) | 0.53 | 0.49 - 0.96 | 0.7302 times | Fri 28 June 2024 | 0.49 (-15.52%) | 0.51 | 0.40 - 0.64 | 0.3932 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GcmGrosvenor GCMGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMGW stock. Volume based technical analysis of GcmGrosvenor GCMGW stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.19 | 1.19 |
| 12 day EMA | 1.37 | 1.39 | 1.43 |
| 20 day EMA | 1.52 | 1.54 | 1.58 |
| 35 day EMA | 1.72 | 1.75 | 1.78 |
| 50 day EMA | 1.89 | 1.91 | 1.94 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.12 | 1.12 |
| 12 day SMA | 1.43 | 1.49 | 1.55 |
| 20 day SMA | 1.58 | 1.6 | 1.61 |
| 35 day SMA | 1.85 | 1.89 | 1.93 |
| 50 day SMA | 1.98 | 1.99 | 2.01 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.19 | 1.18 | 1.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.