Login or Join

GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 17 October 2025 0.16 (0%) 0.17 0.15 - 0.17 2.6978 times
Thu 16 October 2025 0.16 (-33.33%) 0.20 0.16 - 0.20 0.4163 times
Wed 15 October 2025 0.24 (26.32%) 0.24 0.22 - 0.28 0.3081 times
Tue 14 October 2025 0.19 (0%) 0.20 0.13 - 0.25 3.8551 times
Mon 13 October 2025 0.19 (-13.64%) 0.18 0.18 - 0.21 0.3497 times
Fri 10 October 2025 0.22 (10%) 0.12 0.12 - 0.23 0.0749 times
Thu 09 October 2025 0.20 (-25.93%) 0.20 0.20 - 0.28 0.4746 times
Wed 08 October 2025 0.27 (-35.71%) 0.30 0.26 - 0.30 0.9492 times
Tue 07 October 2025 0.42 (-19.23%) 0.43 0.42 - 0.43 0.1249 times
Mon 06 October 2025 0.52 (1.96%) 0.47 0.47 - 0.56 0.7494 times
Fri 03 October 2025 0.51 (15.91%) 0.46 0.46 - 0.63 41.965 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.07 and 0.22

Weekly Target 10.04
Weekly Target 20.1
Weekly Target 30.19
Weekly Target 40.25
Weekly Target 50.34

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 17 October 2025 0.16 (-27.27%) 0.18 0.13 - 0.28 0.6141 times
Fri 10 October 2025 0.22 (-56.86%) 0.47 0.12 - 0.56 0.1911 times
Fri 03 October 2025 0.51 (-43.33%) 0.75 0.37 - 0.75 3.431 times
Thu 25 September 2025 0.90 (-41.18%) 1.41 0.90 - 1.52 0.7864 times
Fri 19 September 2025 1.53 (13.33%) 1.38 1.30 - 1.73 2.5441 times
Fri 12 September 2025 1.35 (13.45%) 1.35 1.24 - 1.47 0.5088 times
Fri 05 September 2025 1.19 (-17.93%) 1.34 1.04 - 1.34 0.958 times
Fri 29 August 2025 1.45 (0%) 1.44 1.39 - 1.50 0.1093 times
Fri 29 August 2025 1.45 (-8.81%) 1.55 1.39 - 1.56 0.5986 times
Fri 22 August 2025 1.59 (13.57%) 1.48 1.26 - 1.68 0.2588 times
Fri 15 August 2025 1.40 (26.13%) 1.18 1.18 - 1.60 0.6623 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMGW are -0.12 and 0.4

Monthly Target 1-0.21
Monthly Target 2-0.02
Monthly Target 30.30333333333333
Monthly Target 40.49
Monthly Target 50.81

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 17 October 2025 0.16 (-69.81%) 0.51 0.12 - 0.63 1.0342 times
Tue 30 September 2025 0.53 (-63.45%) 1.34 0.53 - 1.73 1.1779 times
Fri 29 August 2025 1.45 (126.56%) 0.60 0.55 - 1.68 0.5073 times
Thu 31 July 2025 0.64 (0%) 0.64 0.55 - 0.98 0.6457 times
Mon 30 June 2025 0.64 (-50%) 1.12 0.51 - 1.36 0.2375 times
Fri 30 May 2025 1.28 (9.4%) 1.37 1.00 - 1.59 1.402 times
Wed 30 April 2025 1.17 (-32.76%) 1.89 0.84 - 1.94 1.3236 times
Mon 31 March 2025 1.74 (-32.56%) 2.58 1.02 - 2.58 0.3278 times
Fri 28 February 2025 2.58 (27.72%) 2.15 2.03 - 2.95 0.9771 times
Fri 31 January 2025 2.02 (60.32%) 1.23 1.09 - 2.19 2.3669 times
Tue 31 December 2024 1.26 (-2.33%) 1.24 0.90 - 1.37 0.7372 times

 monthly chart GcmGrosvenor

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.

GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and GcmGrosvenor GCMGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMGW stock. Volume based technical analysis of GcmGrosvenor GCMGW stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMGW

DMA (daily moving average) of Gcm Grosvenor GCMGW

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.29
20 day DMA 0.57
35 day DMA 0.92
50 day DMA 1.05
100 day DMA 0.98
150 day DMA 1.17
200 day DMA 1.31

EMA (exponential moving average) of Gcm Grosvenor GCMGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.210.24
12 day EMA0.340.370.41
20 day EMA0.510.550.59
35 day EMA0.720.750.78
50 day EMA0.940.971

SMA (simple moving average) of Gcm Grosvenor GCMGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.21
12 day SMA0.290.310.34
20 day SMA0.570.640.7
35 day SMA0.920.961
50 day SMA1.051.061.07
100 day SMA0.980.991
150 day SMA1.171.191.21
200 day SMA1.311.321.33
Back to top | Use Dark Theme