Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Gan
Strong Daily Stock price targets for Gan GAN are 1.72 and 1.77
Daily Target 1 | 1.68 |
Daily Target 2 | 1.7 |
Daily Target 3 | 1.73 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.78 |
Daily price and volume Gan
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.72 (0%) | 1.71 | 1.71 - 1.76 | 0.2833 times | Thu 10 April 2025 | 1.72 (0.58%) | 1.72 | 1.71 - 1.74 | 0.213 times | Wed 09 April 2025 | 1.71 (0.59%) | 1.70 | 1.65 - 1.72 | 2.0572 times | Tue 08 April 2025 | 1.70 (-2.3%) | 1.75 | 1.69 - 1.76 | 0.6906 times | Mon 07 April 2025 | 1.74 (1.75%) | 1.70 | 1.68 - 1.74 | 0.6001 times | Fri 04 April 2025 | 1.71 (0%) | 1.75 | 1.70 - 1.76 | 2.2648 times | Fri 04 April 2025 | 1.71 (-3.39%) | 1.75 | 1.70 - 1.76 | 2.2648 times | Thu 03 April 2025 | 1.77 (0%) | 1.75 | 1.75 - 1.78 | 0.6888 times | Wed 02 April 2025 | 1.77 (0.57%) | 1.76 | 1.75 - 1.78 | 0.6052 times | Tue 01 April 2025 | 1.76 (-0.56%) | 1.77 | 1.75 - 1.78 | 0.3323 times | Mon 31 March 2025 | 1.77 (-0.56%) | 1.78 | 1.77 - 1.79 | 0.2941 times |
Weekly price and charts Gan
Strong weekly Stock price targets for Gan GAN are 1.69 and 1.8
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.71 |
Weekly Target 4 | 1.77 |
Weekly Target 5 | 1.82 |
Weekly price and volumes for Gan
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.72 (0.58%) | 1.70 | 1.65 - 1.76 | 1.3899 times | Fri 04 April 2025 | 1.71 (0%) | 1.75 | 1.70 - 1.76 | 0.8188 times | Fri 04 April 2025 | 1.71 (-3.93%) | 1.78 | 1.70 - 1.79 | 1.5132 times | Fri 28 March 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.80 | 0.2216 times | Fri 21 March 2025 | 1.79 (1.13%) | 1.75 | 1.75 - 1.82 | 0.5421 times | Fri 14 March 2025 | 1.77 (-0.56%) | 1.76 | 1.74 - 1.80 | 2.0855 times | Fri 07 March 2025 | 1.78 (0.56%) | 1.77 | 1.73 - 1.82 | 1.5329 times | Fri 28 February 2025 | 1.77 (1.14%) | 1.75 | 1.74 - 1.77 | 0.7595 times | Fri 21 February 2025 | 1.75 (-0.57%) | 1.76 | 1.74 - 1.77 | 0.6966 times | Wed 19 February 2025 | 1.76 (0.57%) | 1.76 | 1.74 - 1.78 | 0.4399 times | Fri 14 February 2025 | 1.75 (-3.85%) | 1.81 | 1.72 - 1.83 | 1.628 times |
Monthly price and charts Gan
Strong monthly Stock price targets for Gan GAN are 1.62 and 1.75
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 1.7166666666667 |
Monthly Target 4 | 1.78 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Gan
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.72 (-2.82%) | 1.77 | 1.65 - 1.78 | 0.8389 times | Mon 31 March 2025 | 1.77 (0%) | 1.77 | 1.73 - 1.82 | 1.0414 times | Fri 28 February 2025 | 1.77 (-6.35%) | 1.88 | 1.72 - 1.88 | 1.3525 times | Fri 31 January 2025 | 1.89 (3.85%) | 1.82 | 1.81 - 1.90 | 1.0741 times | Tue 31 December 2024 | 1.82 (-0.55%) | 1.87 | 1.81 - 1.87 | 0.9968 times | Tue 26 November 2024 | 1.83 (2.23%) | 1.77 | 1.77 - 1.86 | 1.0322 times | Thu 31 October 2024 | 1.79 (1.13%) | 1.77 | 1.74 - 1.85 | 1.0221 times | Mon 30 September 2024 | 1.77 (2.31%) | 1.75 | 1.73 - 1.83 | 0.8795 times | Fri 30 August 2024 | 1.73 (9.49%) | 1.59 | 1.50 - 1.79 | 1.0374 times | Wed 31 July 2024 | 1.58 (6.76%) | 1.46 | 1.35 - 1.60 | 0.7252 times | Fri 28 June 2024 | 1.48 (9.63%) | 1.34 | 1.29 - 1.48 | 0.4921 times |
Indicator Analysis of Gan
Tomorrow's movement Prediction of Gan GAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gan GAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gan (GAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gan in short term and the sell signal is strong.
Gan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Gan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Gan GAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gan GAN stock. Volume based technical analysis of Gan GAN stock is negative.
Gan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gan GAN
DMA (daily moving average) of Gan GAN
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.74 |
20 day DMA | 1.76 |
35 day DMA | 1.76 |
50 day DMA | 1.77 |
100 day DMA | 1.81 |
150 day DMA | 1.8 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Gan GAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.72 | 1.72 |
12 day EMA | 1.74 | 1.74 | 1.74 |
20 day EMA | 1.76 | 1.76 | 1.76 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Gan GAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.72 | 1.71 |
12 day SMA | 1.74 | 1.74 | 1.75 |
20 day SMA | 1.76 | 1.76 | 1.76 |
35 day SMA | 1.76 | 1.76 | 1.76 |
50 day SMA | 1.77 | 1.77 | 1.78 |
100 day SMA | 1.81 | 1.81 | 1.81 |
150 day SMA | 1.8 | 1.8 | 1.8 |
200 day SMA | 1.75 | 1.75 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.