Login or Join

Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.72 and 1.77

Daily Target 11.68
Daily Target 21.7
Daily Target 31.73
Daily Target 41.75
Daily Target 51.78

Daily price and volume Gan

Date Closing Open Range Volume
Fri 11 April 2025 1.72 (0%) 1.71 1.71 - 1.76 0.2833 times
Thu 10 April 2025 1.72 (0.58%) 1.72 1.71 - 1.74 0.213 times
Wed 09 April 2025 1.71 (0.59%) 1.70 1.65 - 1.72 2.0572 times
Tue 08 April 2025 1.70 (-2.3%) 1.75 1.69 - 1.76 0.6906 times
Mon 07 April 2025 1.74 (1.75%) 1.70 1.68 - 1.74 0.6001 times
Fri 04 April 2025 1.71 (0%) 1.75 1.70 - 1.76 2.2648 times
Fri 04 April 2025 1.71 (-3.39%) 1.75 1.70 - 1.76 2.2648 times
Thu 03 April 2025 1.77 (0%) 1.75 1.75 - 1.78 0.6888 times
Wed 02 April 2025 1.77 (0.57%) 1.76 1.75 - 1.78 0.6052 times
Tue 01 April 2025 1.76 (-0.56%) 1.77 1.75 - 1.78 0.3323 times
Mon 31 March 2025 1.77 (-0.56%) 1.78 1.77 - 1.79 0.2941 times

 Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.69 and 1.8

Weekly Target 11.6
Weekly Target 21.66
Weekly Target 31.71
Weekly Target 41.77
Weekly Target 51.82

Weekly price and volumes for Gan

Date Closing Open Range Volume
Fri 11 April 2025 1.72 (0.58%) 1.70 1.65 - 1.76 1.3899 times
Fri 04 April 2025 1.71 (0%) 1.75 1.70 - 1.76 0.8188 times
Fri 04 April 2025 1.71 (-3.93%) 1.78 1.70 - 1.79 1.5132 times
Fri 28 March 2025 1.78 (-0.56%) 1.80 1.76 - 1.80 0.2216 times
Fri 21 March 2025 1.79 (1.13%) 1.75 1.75 - 1.82 0.5421 times
Fri 14 March 2025 1.77 (-0.56%) 1.76 1.74 - 1.80 2.0855 times
Fri 07 March 2025 1.78 (0.56%) 1.77 1.73 - 1.82 1.5329 times
Fri 28 February 2025 1.77 (1.14%) 1.75 1.74 - 1.77 0.7595 times
Fri 21 February 2025 1.75 (-0.57%) 1.76 1.74 - 1.77 0.6966 times
Wed 19 February 2025 1.76 (0.57%) 1.76 1.74 - 1.78 0.4399 times
Fri 14 February 2025 1.75 (-3.85%) 1.81 1.72 - 1.83 1.628 times

 weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.62 and 1.75

Monthly Target 11.59
Monthly Target 21.65
Monthly Target 31.7166666666667
Monthly Target 41.78
Monthly Target 51.85

Monthly price and volumes Gan

Date Closing Open Range Volume
Fri 11 April 2025 1.72 (-2.82%) 1.77 1.65 - 1.78 0.8389 times
Mon 31 March 2025 1.77 (0%) 1.77 1.73 - 1.82 1.0414 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.3525 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 1.0741 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 0.9968 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 1.0322 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 1.0221 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.8795 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 1.0374 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.7252 times
Fri 28 June 2024 1.48 (9.63%) 1.34 1.29 - 1.48 0.4921 times

 monthly chart Gan

Indicator Analysis of Gan

Tomorrow's movement Prediction of Gan GAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gan GAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gan (GAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gan in short term and the sell signal is strong.

Gan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Gan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Gan GAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gan GAN stock. Volume based technical analysis of Gan GAN stock is negative.

Gan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 1.81
150 day DMA 1.8
200 day DMA 1.75

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.741.741.74
20 day EMA1.761.761.76
35 day EMA1.781.781.78
50 day EMA1.791.791.79

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.71
12 day SMA1.741.741.75
20 day SMA1.761.761.76
35 day SMA1.761.761.76
50 day SMA1.771.771.78
100 day SMA1.811.811.81
150 day SMA1.81.81.8
200 day SMA1.751.751.74
Back to top | Use Dark Theme