Login or Join

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 12.66 and 12.83

Daily Target 112.51
Daily Target 212.63
Daily Target 312.683333333333
Daily Target 412.8
Daily Target 512.85

Daily price and volume First Us

Date Closing Open Range Volume
Fri 11 July 2025 12.74 (0%) 12.57 12.57 - 12.74 0.2924 times
Fri 11 July 2025 12.74 (-2%) 12.57 12.57 - 12.74 0.2924 times
Thu 10 July 2025 13.00 (0%) 13.01 12.56 - 13.01 1.6374 times
Wed 09 July 2025 13.00 (1.17%) 13.00 12.94 - 13.23 0.8187 times
Tue 08 July 2025 12.85 (1.58%) 12.99 12.85 - 12.99 1.6374 times
Mon 07 July 2025 12.65 (0.72%) 12.56 12.56 - 12.96 1.0526 times
Thu 03 July 2025 12.56 (-3.31%) 12.95 12.56 - 12.95 0.4094 times
Wed 02 July 2025 12.99 (1.88%) 12.99 12.99 - 12.99 0.2339 times
Tue 01 July 2025 12.75 (-1.16%) 12.99 12.75 - 12.99 1.5789 times
Mon 30 June 2025 12.90 (-0.69%) 12.95 12.53 - 12.95 2.0468 times
Fri 27 June 2025 12.99 (0%) 12.73 12.55 - 12.99 3.9766 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 12.66 and 12.83

Weekly Target 112.51
Weekly Target 212.63
Weekly Target 312.683333333333
Weekly Target 412.8
Weekly Target 512.85

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 11 July 2025 12.74 (0%) 12.57 12.57 - 12.74 0.0709 times
Fri 11 July 2025 12.74 (1.43%) 12.56 12.56 - 13.23 1.3191 times
Thu 03 July 2025 12.56 (-3.31%) 12.95 12.53 - 12.99 1.0355 times
Fri 27 June 2025 12.99 (1.96%) 13.17 12.55 - 13.25 2.0851 times
Fri 20 June 2025 12.74 (1.76%) 12.87 12.57 - 13.24 0.8652 times
Thu 12 June 2025 12.52 (-1.03%) 12.75 12.52 - 12.75 0.7234 times
Thu 05 June 2025 12.65 (0.72%) 12.50 12.50 - 12.87 0.9362 times
Fri 30 May 2025 12.56 (-3.98%) 12.50 12.50 - 12.97 2.7234 times
Thu 22 May 2025 13.08 (0.62%) 13.02 12.93 - 13.08 0.1702 times
Tue 20 May 2025 13.00 (-0.23%) 13.02 13.00 - 13.02 0.0709 times
Fri 16 May 2025 13.03 (4.16%) 12.79 12.53 - 13.25 2.4539 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 12.32 and 12.99

Monthly Target 112.17
Monthly Target 212.46
Monthly Target 312.843333333333
Monthly Target 413.13
Monthly Target 513.51

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 11 July 2025 12.74 (-1.24%) 12.99 12.56 - 13.23 0.133 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.352 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4595 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 3.5752 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.3521 times
Fri 28 February 2025 13.65 (10.98%) 12.27 12.25 - 13.75 0.7196 times
Fri 31 January 2025 12.30 (-2.3%) 12.38 11.55 - 13.09 0.3445 times
Tue 31 December 2024 12.59 (1.12%) 13.74 12.36 - 13.97 0.5721 times
Tue 26 November 2024 12.45 (5.15%) 11.90 11.21 - 12.70 1.2974 times
Thu 31 October 2024 11.84 (7.15%) 11.70 11.07 - 11.97 1.1947 times
Mon 30 September 2024 11.05 (0.64%) 10.67 10.60 - 12.17 1.0324 times

 monthly chart FirstUs

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.85
20 day DMA 12.86
35 day DMA 12.83
50 day DMA 12.76
100 day DMA 12.99
150 day DMA 12.97
200 day DMA 12.65

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8512.9
12 day EMA12.8312.8512.87
20 day EMA12.8212.8312.84
35 day EMA12.8112.8112.81
50 day EMA12.7712.7712.77

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8512.81
12 day SMA12.8512.8412.88
20 day SMA12.8612.8512.84
35 day SMA12.8312.8312.83
50 day SMA12.7612.7612.76
100 day SMA12.9912.9913
150 day SMA12.9712.9712.97
200 day SMA12.6512.6412.64
Back to top | Use Dark Theme