FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 12.66 and 12.83
Daily Target 1 | 12.51 |
Daily Target 2 | 12.63 |
Daily Target 3 | 12.683333333333 |
Daily Target 4 | 12.8 |
Daily Target 5 | 12.85 |
Daily price and volume First Us
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.74 (0%) | 12.57 | 12.57 - 12.74 | 0.2924 times | Fri 11 July 2025 | 12.74 (-2%) | 12.57 | 12.57 - 12.74 | 0.2924 times | Thu 10 July 2025 | 13.00 (0%) | 13.01 | 12.56 - 13.01 | 1.6374 times | Wed 09 July 2025 | 13.00 (1.17%) | 13.00 | 12.94 - 13.23 | 0.8187 times | Tue 08 July 2025 | 12.85 (1.58%) | 12.99 | 12.85 - 12.99 | 1.6374 times | Mon 07 July 2025 | 12.65 (0.72%) | 12.56 | 12.56 - 12.96 | 1.0526 times | Thu 03 July 2025 | 12.56 (-3.31%) | 12.95 | 12.56 - 12.95 | 0.4094 times | Wed 02 July 2025 | 12.99 (1.88%) | 12.99 | 12.99 - 12.99 | 0.2339 times | Tue 01 July 2025 | 12.75 (-1.16%) | 12.99 | 12.75 - 12.99 | 1.5789 times | Mon 30 June 2025 | 12.90 (-0.69%) | 12.95 | 12.53 - 12.95 | 2.0468 times | Fri 27 June 2025 | 12.99 (0%) | 12.73 | 12.55 - 12.99 | 3.9766 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 12.66 and 12.83
Weekly Target 1 | 12.51 |
Weekly Target 2 | 12.63 |
Weekly Target 3 | 12.683333333333 |
Weekly Target 4 | 12.8 |
Weekly Target 5 | 12.85 |
Weekly price and volumes for First Us
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.74 (0%) | 12.57 | 12.57 - 12.74 | 0.0709 times | Fri 11 July 2025 | 12.74 (1.43%) | 12.56 | 12.56 - 13.23 | 1.3191 times | Thu 03 July 2025 | 12.56 (-3.31%) | 12.95 | 12.53 - 12.99 | 1.0355 times | Fri 27 June 2025 | 12.99 (1.96%) | 13.17 | 12.55 - 13.25 | 2.0851 times | Fri 20 June 2025 | 12.74 (1.76%) | 12.87 | 12.57 - 13.24 | 0.8652 times | Thu 12 June 2025 | 12.52 (-1.03%) | 12.75 | 12.52 - 12.75 | 0.7234 times | Thu 05 June 2025 | 12.65 (0.72%) | 12.50 | 12.50 - 12.87 | 0.9362 times | Fri 30 May 2025 | 12.56 (-3.98%) | 12.50 | 12.50 - 12.97 | 2.7234 times | Thu 22 May 2025 | 13.08 (0.62%) | 13.02 | 12.93 - 13.08 | 0.1702 times | Tue 20 May 2025 | 13.00 (-0.23%) | 13.02 | 13.00 - 13.02 | 0.0709 times | Fri 16 May 2025 | 13.03 (4.16%) | 12.79 | 12.53 - 13.25 | 2.4539 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.32 and 12.99
Monthly Target 1 | 12.17 |
Monthly Target 2 | 12.46 |
Monthly Target 3 | 12.843333333333 |
Monthly Target 4 | 13.13 |
Monthly Target 5 | 13.51 |
Monthly price and volumes First Us
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.74 (-1.24%) | 12.99 | 12.56 - 13.23 | 0.133 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.352 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4595 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 3.5752 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3521 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7196 times | Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3445 times | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.5721 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.2974 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.1947 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.0324 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
DMA period | DMA value |
5 day DMA | 12.87 |
12 day DMA | 12.85 |
20 day DMA | 12.86 |
35 day DMA | 12.83 |
50 day DMA | 12.76 |
100 day DMA | 12.99 |
150 day DMA | 12.97 |
200 day DMA | 12.65 |
EMA (exponential moving average) of First Us FUSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.81 | 12.85 | 12.9 |
12 day EMA | 12.83 | 12.85 | 12.87 |
20 day EMA | 12.82 | 12.83 | 12.84 |
35 day EMA | 12.81 | 12.81 | 12.81 |
50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of First Us FUSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.87 | 12.85 | 12.81 |
12 day SMA | 12.85 | 12.84 | 12.88 |
20 day SMA | 12.86 | 12.85 | 12.84 |
35 day SMA | 12.83 | 12.83 | 12.83 |
50 day SMA | 12.76 | 12.76 | 12.76 |
100 day SMA | 12.99 | 12.99 | 13 |
150 day SMA | 12.97 | 12.97 | 12.97 |
200 day SMA | 12.65 | 12.64 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.