FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 11.77 and 13.13
Daily Target 1 | 10.64 |
Daily Target 2 | 11.54 |
Daily Target 3 | 11.996666666667 |
Daily Target 4 | 12.9 |
Daily Target 5 | 13.36 |
Daily price and volume First Us
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.45 (14.43%) | 11.09 | 11.09 - 12.45 | 2.5552 times | Thu 28 August 2025 | 10.88 (0.65%) | 10.82 | 10.81 - 10.88 | 1.041 times | Wed 27 August 2025 | 10.81 (-6.65%) | 11.19 | 10.81 - 11.19 | 0.694 times | Tue 26 August 2025 | 11.58 (-1.95%) | 11.81 | 11.58 - 11.81 | 0.7571 times | Mon 25 August 2025 | 11.81 (-5.06%) | 11.77 | 11.77 - 12.15 | 0.5047 times | Fri 22 August 2025 | 12.44 (5.87%) | 11.80 | 11.80 - 12.44 | 0.4416 times | Thu 21 August 2025 | 11.75 (-5.47%) | 11.74 | 11.74 - 11.75 | 0.6309 times | Wed 20 August 2025 | 12.43 (12.59%) | 11.11 | 11.11 - 12.43 | 1.735 times | Tue 19 August 2025 | 11.04 (-5.4%) | 11.04 | 11.04 - 11.04 | 0.7886 times | Mon 18 August 2025 | 11.67 (-3.63%) | 11.92 | 11.67 - 12.00 | 0.8517 times | Fri 15 August 2025 | 12.11 (3.06%) | 11.91 | 11.71 - 12.20 | 1.4196 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 11.63 and 13.27
Weekly Target 1 | 10.26 |
Weekly Target 2 | 11.36 |
Weekly Target 3 | 11.903333333333 |
Weekly Target 4 | 13 |
Weekly Target 5 | 13.54 |
Weekly price and volumes for First Us
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.45 (0.08%) | 11.77 | 10.81 - 12.45 | 1.4982 times | Fri 22 August 2025 | 12.44 (2.73%) | 11.92 | 11.04 - 12.44 | 1.2003 times | Fri 15 August 2025 | 12.11 (-5.76%) | 12.73 | 10.30 - 13.24 | 1.4046 times | Fri 08 August 2025 | 12.85 (-0.85%) | 12.78 | 12.73 - 13.12 | 0.5533 times | Fri 01 August 2025 | 12.96 (-1.22%) | 13.10 | 12.83 - 13.42 | 0.7236 times | Fri 25 July 2025 | 13.12 (-0.68%) | 13.25 | 12.80 - 13.40 | 1.2769 times | Fri 18 July 2025 | 13.21 (3.69%) | 12.80 | 12.61 - 13.21 | 0.6787 times | Fri 11 July 2025 | 12.74 (1.43%) | 12.56 | 12.56 - 13.23 | 0.7917 times | Thu 03 July 2025 | 12.56 (-3.31%) | 12.95 | 12.53 - 12.99 | 0.6214 times | Fri 27 June 2025 | 12.99 (1.96%) | 13.17 | 12.55 - 13.25 | 1.2514 times | Fri 20 June 2025 | 12.74 (1.76%) | 12.87 | 12.57 - 13.24 | 0.5193 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 9.85 and 12.9
Monthly Target 1 | 8.98 |
Monthly Target 2 | 10.72 |
Monthly Target 3 | 12.033333333333 |
Monthly Target 4 | 13.77 |
Monthly Target 5 | 15.08 |
Monthly price and volumes First Us
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6638 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4627 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.4085 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.5276 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.9894 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.5693 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.8181 times | Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3907 times | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.664 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.5058 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3866 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Us FUSB looks bullish. It has broken an important resistance level of 12 with high volumes
Tomorrow's movement Prediction of First Us FUSB looks bullish. It has broken an important Moving average of 12.02 with high volumes
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
DMA period | DMA value |
5 day DMA | 11.51 |
12 day DMA | 11.73 |
20 day DMA | 12.16 |
35 day DMA | 12.48 |
50 day DMA | 12.59 |
100 day DMA | 12.74 |
150 day DMA | 12.82 |
200 day DMA | 12.73 |
EMA (exponential moving average) of First Us FUSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.29 | 11.5 |
12 day EMA | 11.82 | 11.71 | 11.86 |
20 day EMA | 12.02 | 11.98 | 12.1 |
35 day EMA | 12.26 | 12.25 | 12.33 |
50 day EMA | 12.48 | 12.48 | 12.55 |
SMA (simple moving average) of First Us FUSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.51 | 11.5 | 11.68 |
12 day SMA | 11.73 | 11.69 | 11.85 |
20 day SMA | 12.16 | 12.18 | 12.29 |
35 day SMA | 12.48 | 12.48 | 12.54 |
50 day SMA | 12.59 | 12.59 | 12.63 |
100 day SMA | 12.74 | 12.75 | 12.78 |
150 day SMA | 12.82 | 12.82 | 12.84 |
200 day SMA | 12.73 | 12.72 | 12.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.