Login or Join

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 11.77 and 13.13

Daily Target 110.64
Daily Target 211.54
Daily Target 311.996666666667
Daily Target 412.9
Daily Target 513.36

Daily price and volume First Us

Date Closing Open Range Volume
Fri 29 August 2025 12.45 (14.43%) 11.09 11.09 - 12.45 2.5552 times
Thu 28 August 2025 10.88 (0.65%) 10.82 10.81 - 10.88 1.041 times
Wed 27 August 2025 10.81 (-6.65%) 11.19 10.81 - 11.19 0.694 times
Tue 26 August 2025 11.58 (-1.95%) 11.81 11.58 - 11.81 0.7571 times
Mon 25 August 2025 11.81 (-5.06%) 11.77 11.77 - 12.15 0.5047 times
Fri 22 August 2025 12.44 (5.87%) 11.80 11.80 - 12.44 0.4416 times
Thu 21 August 2025 11.75 (-5.47%) 11.74 11.74 - 11.75 0.6309 times
Wed 20 August 2025 12.43 (12.59%) 11.11 11.11 - 12.43 1.735 times
Tue 19 August 2025 11.04 (-5.4%) 11.04 11.04 - 11.04 0.7886 times
Mon 18 August 2025 11.67 (-3.63%) 11.92 11.67 - 12.00 0.8517 times
Fri 15 August 2025 12.11 (3.06%) 11.91 11.71 - 12.20 1.4196 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 11.63 and 13.27

Weekly Target 110.26
Weekly Target 211.36
Weekly Target 311.903333333333
Weekly Target 413
Weekly Target 513.54

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 29 August 2025 12.45 (0.08%) 11.77 10.81 - 12.45 1.4982 times
Fri 22 August 2025 12.44 (2.73%) 11.92 11.04 - 12.44 1.2003 times
Fri 15 August 2025 12.11 (-5.76%) 12.73 10.30 - 13.24 1.4046 times
Fri 08 August 2025 12.85 (-0.85%) 12.78 12.73 - 13.12 0.5533 times
Fri 01 August 2025 12.96 (-1.22%) 13.10 12.83 - 13.42 0.7236 times
Fri 25 July 2025 13.12 (-0.68%) 13.25 12.80 - 13.40 1.2769 times
Fri 18 July 2025 13.21 (3.69%) 12.80 12.61 - 13.21 0.6787 times
Fri 11 July 2025 12.74 (1.43%) 12.56 12.56 - 13.23 0.7917 times
Thu 03 July 2025 12.56 (-3.31%) 12.95 12.53 - 12.99 0.6214 times
Fri 27 June 2025 12.99 (1.96%) 13.17 12.55 - 13.25 1.2514 times
Fri 20 June 2025 12.74 (1.76%) 12.87 12.57 - 13.24 0.5193 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 9.85 and 12.9

Monthly Target 18.98
Monthly Target 210.72
Monthly Target 312.033333333333
Monthly Target 413.77
Monthly Target 515.08

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6638 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.4627 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.4085 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.5276 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.9894 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.5693 times
Fri 28 February 2025 13.65 (10.98%) 12.27 12.25 - 13.75 0.8181 times
Fri 31 January 2025 12.30 (-2.3%) 12.38 11.55 - 13.09 0.3907 times
Tue 31 December 2024 12.59 (1.12%) 13.74 12.36 - 13.97 0.664 times
Tue 26 November 2024 12.45 (5.15%) 11.90 11.21 - 12.70 1.5058 times
Thu 31 October 2024 11.84 (7.15%) 11.70 11.07 - 11.97 1.3866 times

 monthly chart FirstUs

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Us FUSB looks bullish. It has broken an important resistance level of 12 with high volumes

Tomorrow's movement Prediction of First Us FUSB looks bullish. It has broken an important Moving average of 12.02 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.73
20 day DMA 12.16
35 day DMA 12.48
50 day DMA 12.59
100 day DMA 12.74
150 day DMA 12.82
200 day DMA 12.73

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.2911.5
12 day EMA11.8211.7111.86
20 day EMA12.0211.9812.1
35 day EMA12.2612.2512.33
50 day EMA12.4812.4812.55

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.511.68
12 day SMA11.7311.6911.85
20 day SMA12.1612.1812.29
35 day SMA12.4812.4812.54
50 day SMA12.5912.5912.63
100 day SMA12.7412.7512.78
150 day SMA12.8212.8212.84
200 day SMA12.7312.7212.72
Back to top | Use Dark Theme