Login or Join

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 10 and 10.11

Daily Target 19.92
Daily Target 29.96
Daily Target 310.03
Daily Target 410.07
Daily Target 510.14

Daily price and volume First Seacoast

Date Closing Open Range Volume
Tue 21 January 2025 10.00 (0.4%) 9.99 9.99 - 10.10 0.3486 times
Fri 17 January 2025 9.96 (0%) 9.81 9.81 - 10.03 0.6055 times
Fri 17 January 2025 9.96 (0%) 9.81 9.81 - 10.03 0.6055 times
Thu 16 January 2025 9.96 (-0.4%) 9.95 9.94 - 10.00 0.6422 times
Wed 15 January 2025 10.00 (0%) 9.94 9.91 - 10.09 0.2936 times
Tue 14 January 2025 10.00 (0.2%) 9.91 9.90 - 10.00 0.2018 times
Mon 13 January 2025 9.98 (0%) 9.53 9.53 - 10.09 1.5046 times
Mon 13 January 2025 9.98 (3.42%) 9.53 9.53 - 10.09 1.5046 times
Fri 10 January 2025 9.65 (-2.23%) 9.80 9.61 - 9.99 3.5229 times
Wed 08 January 2025 9.87 (0%) 9.92 9.87 - 9.92 0.7706 times
Wed 08 January 2025 9.87 (-0.5%) 9.92 9.87 - 9.92 0.7706 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 10 and 10.11

Weekly Target 19.92
Weekly Target 29.96
Weekly Target 310.03
Weekly Target 410.07
Weekly Target 510.14

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Tue 21 January 2025 10.00 (0.4%) 9.99 9.99 - 10.10 0.081 times
Fri 17 January 2025 9.96 (0%) 9.81 9.81 - 10.03 0.1406 times
Fri 17 January 2025 9.96 (-0.2%) 9.53 9.53 - 10.09 0.7543 times
Mon 13 January 2025 9.98 (3.42%) 9.53 9.53 - 10.09 0.3494 times
Fri 10 January 2025 9.65 (-2.23%) 9.92 9.61 - 9.99 0.9972 times
Wed 08 January 2025 9.87 (-1.89%) 10.13 9.87 - 10.31 1.4063 times
Fri 03 January 2025 10.06 (0%) 10.07 9.99 - 10.10 0.5965 times
Fri 27 December 2024 10.06 (1.21%) 10.24 9.95 - 10.25 0.6489 times
Fri 20 December 2024 9.94 (1.43%) 9.91 9.87 - 10.38 2.1887 times
Fri 13 December 2024 9.80 (7.34%) 9.36 9.25 - 10.03 2.837 times
Tue 26 November 2024 9.13 (0%) 9.08 9.06 - 9.14 0.3409 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 9.38 and 10.16

Monthly Target 19.17
Monthly Target 29.58
Monthly Target 39.9466666666667
Monthly Target 410.36
Monthly Target 510.73

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Tue 21 January 2025 10.00 (0.1%) 10.06 9.53 - 10.31 0.4392 times
Tue 31 December 2024 9.99 (9.42%) 9.36 9.25 - 10.38 0.6531 times
Tue 26 November 2024 9.13 (-0.44%) 9.17 9.00 - 9.35 0.642 times
Thu 31 October 2024 9.17 (1.1%) 9.05 8.90 - 9.30 0.722 times
Mon 30 September 2024 9.07 (-1.95%) 9.14 9.00 - 9.36 2.3337 times
Fri 30 August 2024 9.25 (0.65%) 9.28 9.00 - 9.49 1.4363 times
Wed 31 July 2024 9.19 (2.11%) 9.10 8.60 - 9.36 0.7025 times
Thu 27 June 2024 9.00 (0%) 9.15 8.92 - 9.15 0.8044 times
Fri 31 May 2024 9.00 (2.97%) 8.62 8.46 - 9.44 1.2822 times
Tue 30 April 2024 8.74 (4.3%) 8.38 8.25 - 9.10 0.9846 times
Thu 28 March 2024 8.38 (-2.9%) 8.61 8.05 - 8.75 0.2998 times

 monthly chart FirstSeacoast

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.

FirstSeacoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSeacoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSeacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.93
20 day DMA 9.98
35 day DMA 9.81
50 day DMA 9.6
100 day DMA 9.38
150 day DMA 9.29
200 day DMA 9.13

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.969.96
12 day EMA9.959.949.94
20 day EMA9.929.919.9
35 day EMA9.759.749.73
50 day EMA9.619.599.58

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.939.939.94
20 day SMA9.989.989.98
35 day SMA9.819.789.76
50 day SMA9.69.599.57
100 day SMA9.389.389.37
150 day SMA9.299.299.28
200 day SMA9.139.129.11
Back to top | Use Dark Theme