FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 10.93 and 11.18
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.22 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.05 (1.1%) | 10.80 | 10.80 - 11.05 | 0.1616 times | Thu 10 April 2025 | 10.93 (-0.46%) | 10.87 | 10.61 - 11.19 | 0.5019 times | Wed 09 April 2025 | 10.98 (3.68%) | 10.56 | 10.32 - 10.98 | 0.2613 times | Tue 08 April 2025 | 10.59 (-1.03%) | 10.80 | 10.29 - 11.34 | 2.3204 times | Mon 07 April 2025 | 10.70 (-1.02%) | 10.70 | 10.40 - 10.75 | 0.581 times | Fri 04 April 2025 | 10.81 (0%) | 11.33 | 10.75 - 11.40 | 2.9185 times | Fri 04 April 2025 | 10.81 (-6.41%) | 11.33 | 10.75 - 11.40 | 2.9185 times | Thu 03 April 2025 | 11.55 (0%) | 11.48 | 11.41 - 11.55 | 0.2028 times | Wed 02 April 2025 | 11.55 (0%) | 11.33 | 11.33 - 11.55 | 0.0688 times | Tue 01 April 2025 | 11.55 (-0.86%) | 11.69 | 11.35 - 11.69 | 0.0653 times | Mon 31 March 2025 | 11.65 (1.84%) | 11.44 | 11.44 - 11.65 | 0.3025 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 10.67 and 11.72
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.05 (2.22%) | 10.70 | 10.29 - 11.34 | 2.0671 times | Fri 04 April 2025 | 10.81 (0%) | 11.33 | 10.75 - 11.40 | 1.5768 times | Fri 04 April 2025 | 10.81 (-5.51%) | 11.44 | 10.75 - 11.69 | 1.9222 times | Fri 28 March 2025 | 11.44 (0.44%) | 11.50 | 11.23 - 11.50 | 0.5664 times | Fri 21 March 2025 | 11.39 (3.45%) | 11.14 | 11.00 - 11.45 | 0.507 times | Fri 14 March 2025 | 11.01 (0.27%) | 10.96 | 10.96 - 11.24 | 0.5776 times | Fri 07 March 2025 | 10.98 (0.73%) | 11.00 | 10.85 - 11.06 | 0.8013 times | Fri 28 February 2025 | 10.90 (0.74%) | 10.84 | 10.74 - 11.00 | 1.0605 times | Fri 21 February 2025 | 10.82 (0.09%) | 10.70 | 10.70 - 10.97 | 0.5553 times | Wed 19 February 2025 | 10.81 (1.6%) | 10.68 | 10.68 - 11.00 | 0.3659 times | Fri 14 February 2025 | 10.64 (4.52%) | 10.34 | 10.24 - 10.75 | 1.0605 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 9.97 and 11.37
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.05 (-5.15%) | 11.69 | 10.29 - 11.69 | 1.2968 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 0.6279 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.0378 times | Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.8228 times | Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.6255 times | Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.6148 times | Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.6914 times | Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 2.2348 times | Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.3755 times | Wed 31 July 2024 | 9.19 (2.11%) | 9.10 | 8.60 - 9.36 | 0.6727 times | Thu 27 June 2024 | 9.00 (0%) | 9.15 | 8.92 - 9.15 | 0.7704 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSeacoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and FirstSeacoast FSEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.9 | 10.89 |
| 12 day EMA | 11.03 | 11.03 | 11.05 |
| 20 day EMA | 11.06 | 11.06 | 11.07 |
| 35 day EMA | 10.97 | 10.96 | 10.96 |
| 50 day EMA | 10.82 | 10.81 | 10.81 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.8 | 10.78 |
| 12 day SMA | 11.13 | 11.16 | 11.2 |
| 20 day SMA | 11.17 | 11.18 | 11.18 |
| 35 day SMA | 11.07 | 11.07 | 11.06 |
| 50 day SMA | 10.9 | 10.88 | 10.86 |
| 100 day SMA | 10.28 | 10.26 | 10.24 |
| 150 day SMA | 9.9 | 9.89 | 9.88 |
| 200 day SMA | 9.71 | 9.7 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.