FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 10.91 and 11.17
Daily Target 1 | 10.87 |
Daily Target 2 | 10.95 |
Daily Target 3 | 11.126666666667 |
Daily Target 4 | 11.21 |
Daily Target 5 | 11.39 |
Daily price and volume First Seacoast
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.04 (-2.3%) | 11.30 | 11.04 - 11.30 | 0.06 times | Wed 28 May 2025 | 11.30 (-0.88%) | 11.39 | 11.30 - 11.39 | 0.0209 times | Tue 27 May 2025 | 11.40 (0%) | 11.45 | 11.36 - 11.50 | 0.1199 times | Fri 23 May 2025 | 11.40 (-1.55%) | 11.41 | 11.40 - 11.41 | 0.0183 times | Thu 22 May 2025 | 11.58 (5.27%) | 11.00 | 11.00 - 11.80 | 0.5737 times | Wed 21 May 2025 | 11.00 (-2.4%) | 11.14 | 10.84 - 11.25 | 3.3585 times | Tue 20 May 2025 | 11.27 (0%) | 11.25 | 11.15 - 11.29 | 2.7614 times | Tue 20 May 2025 | 11.27 (2.27%) | 11.25 | 11.15 - 11.29 | 2.7614 times | Mon 19 May 2025 | 11.02 (-0.81%) | 11.30 | 11.02 - 11.30 | 0.0156 times | Fri 16 May 2025 | 11.11 (-1.07%) | 11.20 | 11.10 - 11.20 | 0.3103 times | Thu 15 May 2025 | 11.23 (1.63%) | 11.20 | 10.80 - 11.30 | 0.4589 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 10.81 and 11.27
Weekly Target 1 | 10.73 |
Weekly Target 2 | 10.89 |
Weekly Target 3 | 11.193333333333 |
Weekly Target 4 | 11.35 |
Weekly Target 5 | 11.65 |
Weekly price and volumes for First Seacoast
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.04 (-3.16%) | 11.45 | 11.04 - 11.50 | 0.1505 times | Fri 23 May 2025 | 11.40 (1.15%) | 11.25 | 10.84 - 11.80 | 5.0326 times | Tue 20 May 2025 | 11.27 (1.44%) | 11.30 | 11.02 - 11.30 | 2.0823 times | Fri 16 May 2025 | 11.11 (1%) | 11.00 | 10.80 - 11.30 | 0.7469 times | Fri 09 May 2025 | 11.00 (-2.14%) | 11.23 | 10.80 - 11.25 | 1.4058 times | Fri 02 May 2025 | 11.24 (0.72%) | 11.27 | 11.03 - 11.27 | 0.1056 times | Fri 25 April 2025 | 11.16 (2.67%) | 10.80 | 10.80 - 11.20 | 0.4301 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.84 - 11.18 | 0.0462 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 10.92 and 11.92
Monthly Target 1 | 10.21 |
Monthly Target 2 | 10.63 |
Monthly Target 3 | 11.213333333333 |
Monthly Target 4 | 11.63 |
Monthly Target 5 | 12.21 |
Monthly price and volumes First Seacoast
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.04 (0.09%) | 11.03 | 10.80 - 11.80 | 1.8496 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.2552 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 0.5391 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 0.8911 times | Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.7064 times | Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.537 times | Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.5279 times | Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.5937 times | Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 1.9189 times | Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.181 times | Wed 31 July 2024 | 9.19 (2.11%) | 9.10 | 8.60 - 9.36 | 0.5776 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Seacoast FSEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSeacoast in short term but the sell signal is initial and weak.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSeacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
DMA period | DMA value |
5 day DMA | 11.34 |
12 day DMA | 11.22 |
20 day DMA | 11.19 |
35 day DMA | 11.08 |
50 day DMA | 11.04 |
100 day DMA | 10.88 |
150 day DMA | 10.42 |
200 day DMA | 10.11 |
EMA (exponential moving average) of First Seacoast FSEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.23 | 11.33 | 11.35 |
12 day EMA | 11.23 | 11.27 | 11.26 |
20 day EMA | 11.18 | 11.2 | 11.19 |
35 day EMA | 11.15 | 11.16 | 11.15 |
50 day EMA | 11.11 | 11.11 | 11.1 |
SMA (simple moving average) of First Seacoast FSEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.34 | 11.34 | 11.33 |
12 day SMA | 11.22 | 11.23 | 11.23 |
20 day SMA | 11.19 | 11.19 | 11.17 |
35 day SMA | 11.08 | 11.07 | 11.06 |
50 day SMA | 11.04 | 11.05 | 11.06 |
100 day SMA | 10.88 | 10.87 | 10.86 |
150 day SMA | 10.42 | 10.41 | 10.39 |
200 day SMA | 10.11 | 10.1 | 10.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.