Login or Join

FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstLong

Strong Daily Stock price targets for FirstLong FLIC are 11.8 and 12.27

Daily Target 111.46
Daily Target 211.67
Daily Target 311.933333333333
Daily Target 412.14
Daily Target 512.4

Daily price and volume First Long

Date Closing Open Range Volume
Fri 30 May 2025 11.87 (0.25%) 11.73 11.73 - 12.20 5.2302 times
Thu 29 May 2025 11.84 (0.25%) 11.85 11.68 - 11.85 0.5086 times
Wed 28 May 2025 11.81 (-1.25%) 11.97 11.79 - 12.04 0.5435 times
Tue 27 May 2025 11.96 (1.44%) 11.95 11.83 - 12.01 0.6498 times
Fri 23 May 2025 11.79 (0.86%) 11.39 11.39 - 11.83 0.5883 times
Thu 22 May 2025 11.69 (-1.27%) 11.74 11.68 - 11.99 0.5418 times
Wed 21 May 2025 11.84 (-3.9%) 12.11 11.83 - 12.20 0.4953 times
Tue 20 May 2025 12.32 (0%) 12.40 12.31 - 12.43 0.4969 times
Tue 20 May 2025 12.32 (-0.4%) 12.40 12.31 - 12.43 0.4969 times
Mon 19 May 2025 12.37 (-0.08%) 12.25 12.18 - 12.38 0.4487 times
Fri 16 May 2025 12.38 (-2.37%) 12.65 12.37 - 12.65 0.8642 times

 Daily chart FirstLong

Weekly price and charts FirstLong

Strong weekly Stock price targets for FirstLong FLIC are 11.52 and 12.04

Weekly Target 111.4
Weekly Target 211.63
Weekly Target 311.916666666667
Weekly Target 412.15
Weekly Target 512.44

Weekly price and volumes for First Long

Date Closing Open Range Volume
Fri 30 May 2025 11.87 (0.68%) 11.95 11.68 - 12.20 2.2288 times
Fri 23 May 2025 11.79 (-4.3%) 12.40 11.39 - 12.43 0.6824 times
Tue 20 May 2025 12.32 (-0.48%) 12.25 12.18 - 12.43 0.304 times
Fri 16 May 2025 12.38 (0.32%) 12.80 12.37 - 12.98 1.384 times
Fri 09 May 2025 12.34 (1.73%) 12.02 11.92 - 12.53 1.6303 times
Fri 02 May 2025 12.13 (5.85%) 11.50 11.36 - 12.18 2.0898 times
Fri 25 April 2025 11.46 (4.47%) 10.75 10.75 - 11.65 1.2119 times
Thu 17 April 2025 10.97 (0.92%) 10.86 10.75 - 11.07 0.2745 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0.1943 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times

 weekly chart FirstLong

Monthly price and charts FirstLong

Strong monthly Stock price targets for FirstLong FLIC are 11.63 and 13.22

Monthly Target 110.49
Monthly Target 211.18
Monthly Target 312.08
Monthly Target 412.77
Monthly Target 513.67

Monthly price and volumes First Long

Date Closing Open Range Volume
Fri 30 May 2025 11.87 (3.04%) 11.40 11.39 - 12.98 0.7276 times
Wed 30 April 2025 11.52 (-6.72%) 12.60 10.45 - 12.60 0.7888 times
Mon 31 March 2025 12.35 (-6.23%) 13.26 11.56 - 13.28 0.7797 times
Fri 28 February 2025 13.17 (1.31%) 12.67 12.38 - 14.19 0.8909 times
Fri 31 January 2025 13.00 (11.3%) 11.78 10.85 - 13.21 1.04 times
Tue 31 December 2024 11.68 (-20.65%) 14.21 11.61 - 14.34 0.8199 times
Tue 26 November 2024 14.72 (17.01%) 12.64 12.33 - 15.03 1.0314 times
Thu 31 October 2024 12.58 (-2.25%) 12.81 12.32 - 13.91 1.2144 times
Mon 30 September 2024 12.87 (0.78%) 12.62 12.13 - 13.64 1.8546 times
Fri 30 August 2024 12.77 (-2.67%) 13.05 11.35 - 13.17 0.8527 times
Wed 31 July 2024 13.12 (30.94%) 10.06 9.90 - 13.60 1.5564 times

 monthly chart FirstLong

Indicator Analysis of FirstLong

Tomorrow's movement Prediction of First Long FLIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Long FLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Long FLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Long FLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstLong (FLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstLong in short term but the sell signal is initial and weak.

FirstLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and FirstLong FLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.

FirstLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Long FLIC

DMA (daily moving average) of First Long FLIC

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.07
20 day DMA 12.18
35 day DMA 11.8
50 day DMA 11.59
100 day DMA 12.14
150 day DMA 12.4
200 day DMA 12.51

EMA (exponential moving average) of First Long FLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.8811.9
12 day EMA11.981212.03
20 day EMA11.9711.9812
35 day EMA11.8811.8811.88
50 day EMA11.6911.6811.67

SMA (simple moving average) of First Long FLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8211.82
12 day SMA12.0712.1312.21
20 day SMA12.1812.212.19
35 day SMA11.811.7711.74
50 day SMA11.5911.611.61
100 day SMA12.1412.1412.14
150 day SMA12.412.4112.41
200 day SMA12.5112.5112.52
Back to top | Use Dark Theme