Login or Join

FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstLong

Strong Daily Stock price targets for FirstLong FLIC are 10.54 and 10.86

Daily Target 110.29
Daily Target 210.46
Daily Target 310.613333333333
Daily Target 410.78
Daily Target 510.93

Daily price and volume First Long

Date Closing Open Range Volume
Fri 11 April 2025 10.62 (-0.75%) 10.54 10.45 - 10.77 0.8301 times
Thu 10 April 2025 10.70 (-6.79%) 11.26 10.49 - 11.26 0.9996 times
Wed 09 April 2025 11.48 (6.3%) 10.57 10.52 - 11.85 1.4082 times
Tue 08 April 2025 10.80 (-2.35%) 11.43 10.67 - 11.56 0.6832 times
Mon 07 April 2025 11.06 (0.55%) 11.13 10.66 - 11.67 1.3052 times
Fri 04 April 2025 11.00 (0%) 10.64 10.59 - 11.26 0.961 times
Fri 04 April 2025 11.00 (-1.08%) 10.64 10.59 - 11.26 0.961 times
Thu 03 April 2025 11.12 (-9.52%) 11.73 11.12 - 11.82 0.7079 times
Wed 02 April 2025 12.29 (-0.16%) 12.15 12.15 - 12.34 1.2731 times
Tue 01 April 2025 12.31 (-0.32%) 12.60 12.22 - 12.60 0.8709 times
Mon 31 March 2025 12.35 (0.49%) 12.22 12.10 - 12.39 1.4468 times

 Daily chart FirstLong

Weekly price and charts FirstLong

Strong weekly Stock price targets for FirstLong FLIC are 9.84 and 11.24

Weekly Target 19.57
Weekly Target 210.1
Weekly Target 310.973333333333
Weekly Target 411.5
Weekly Target 512.37

Weekly price and volumes for First Long

Date Closing Open Range Volume
Fri 11 April 2025 10.62 (-3.45%) 11.13 10.45 - 11.85 1.5526 times
Fri 04 April 2025 11.00 (0%) 10.64 10.59 - 11.26 0.2855 times
Fri 04 April 2025 11.00 (-10.5%) 12.22 10.59 - 12.60 1.5625 times
Fri 28 March 2025 12.29 (1.82%) 11.97 11.97 - 12.88 0.585 times
Fri 21 March 2025 12.07 (0.58%) 12.00 11.88 - 12.48 1.7183 times
Fri 14 March 2025 12.00 (-2.76%) 12.02 11.56 - 12.22 1.2088 times
Fri 07 March 2025 12.34 (-6.3%) 13.26 12.11 - 13.28 0.9184 times
Fri 28 February 2025 13.17 (1.62%) 13.08 12.69 - 13.36 0.99 times
Fri 21 February 2025 12.96 (-4.57%) 13.69 12.94 - 13.71 0.758 times
Wed 19 February 2025 13.58 (-0.44%) 13.64 13.45 - 13.86 0.4209 times
Fri 14 February 2025 13.64 (-1.02%) 13.50 13.07 - 14.19 1.8799 times

 weekly chart FirstLong

Monthly price and charts FirstLong

Strong monthly Stock price targets for FirstLong FLIC are 9.46 and 11.61

Monthly Target 19.07
Monthly Target 29.85
Monthly Target 311.223333333333
Monthly Target 412
Monthly Target 513.37

Monthly price and volumes First Long

Date Closing Open Range Volume
Fri 11 April 2025 10.62 (-14.01%) 12.60 10.45 - 12.60 0.4532 times
Mon 31 March 2025 12.35 (-6.23%) 13.26 11.56 - 13.28 0.7414 times
Fri 28 February 2025 13.17 (1.31%) 12.67 12.38 - 14.19 0.8472 times
Fri 31 January 2025 13.00 (11.3%) 11.78 10.85 - 13.21 0.989 times
Tue 31 December 2024 11.68 (-20.65%) 14.21 11.61 - 14.34 0.7796 times
Tue 26 November 2024 14.72 (17.01%) 12.64 12.33 - 15.03 0.9807 times
Thu 31 October 2024 12.58 (-2.25%) 12.81 12.32 - 13.91 1.1547 times
Mon 30 September 2024 12.87 (0.78%) 12.62 12.13 - 13.64 1.7635 times
Fri 30 August 2024 12.77 (-2.67%) 13.05 11.35 - 13.17 0.8108 times
Wed 31 July 2024 13.12 (30.94%) 10.06 9.90 - 13.60 1.48 times
Fri 28 June 2024 10.02 (0.2%) 10.15 9.30 - 10.15 1.722 times

 monthly chart FirstLong

Indicator Analysis of FirstLong

Tomorrow's movement Prediction of First Long FLIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Long FLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Long FLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstLong (FLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstLong in short term and the sell signal is strong.

FirstLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and FirstLong FLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.

FirstLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Long FLIC

DMA (daily moving average) of First Long FLIC

DMA period DMA value
5 day DMA 10.93
12 day DMA 11.42
20 day DMA 11.74
35 day DMA 12.06
50 day DMA 12.51
100 day DMA 12.61
150 day DMA 12.73
200 day DMA 12.49

EMA (exponential moving average) of First Long FLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9211.0711.25
12 day EMA11.2811.411.53
20 day EMA11.5711.6711.77
35 day EMA12.0112.0912.17
50 day EMA12.3412.4112.48

SMA (simple moving average) of First Long FLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9311.0111.07
12 day SMA11.4211.5711.71
20 day SMA11.7411.7911.85
35 day SMA12.0612.1312.22
50 day SMA12.5112.5612.59
100 day SMA12.6112.6412.67
150 day SMA12.7312.7412.75
200 day SMA12.4912.4912.48
Back to top | Use Dark Theme