FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 22.57 and 22.77
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.81 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.63 (0.09%) | 22.50 | 22.50 - 22.70 | 0.6423 times | Thu 10 April 2025 | 22.61 (-0.18%) | 22.60 | 22.39 - 22.73 | 1.4619 times | Wed 09 April 2025 | 22.65 (0.89%) | 22.32 | 22.32 - 22.77 | 1.6022 times | Tue 08 April 2025 | 22.45 (0.18%) | 22.53 | 22.40 - 22.80 | 0.6673 times | Mon 07 April 2025 | 22.41 (-0.36%) | 22.43 | 22.27 - 22.77 | 0.8576 times | Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 1.1348 times | Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 1.1348 times | Thu 03 April 2025 | 22.49 (-0.44%) | 22.51 | 22.36 - 22.60 | 1.0432 times | Wed 02 April 2025 | 22.59 (-0.18%) | 22.61 | 22.53 - 22.67 | 0.8671 times | Tue 01 April 2025 | 22.63 (-0.13%) | 22.64 | 22.61 - 22.73 | 0.5888 times | Mon 31 March 2025 | 22.66 (-0.04%) | 22.60 | 22.56 - 22.76 | 0.8422 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 22.45 and 22.98
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.63 (0.62%) | 22.43 | 22.27 - 22.80 | 1.8858 times | Fri 04 April 2025 | 22.49 (0%) | 22.45 | 22.32 - 22.56 | 0.4091 times | Fri 04 April 2025 | 22.49 (-0.79%) | 22.60 | 22.32 - 22.76 | 1.6135 times | Fri 28 March 2025 | 22.67 (0.13%) | 22.76 | 22.61 - 22.76 | 0.5977 times | Fri 21 March 2025 | 22.64 (0.49%) | 22.65 | 22.58 - 22.78 | 1.4308 times | Fri 14 March 2025 | 22.53 (13.5%) | 19.50 | 19.14 - 22.75 | 2.0221 times | Fri 07 March 2025 | 19.85 (-6.81%) | 21.26 | 18.03 - 21.30 | 0.9592 times | Fri 28 February 2025 | 21.30 (-0.61%) | 21.44 | 21.03 - 21.47 | 0.7246 times | Fri 21 February 2025 | 21.43 (-0.46%) | 21.46 | 21.41 - 21.66 | 0.2298 times | Wed 19 February 2025 | 21.53 (0.89%) | 21.32 | 21.32 - 21.61 | 0.1273 times | Fri 14 February 2025 | 21.34 (-0.84%) | 21.48 | 21.34 - 21.79 | 0.3838 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 22.19 and 22.72
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.63 (-0.13%) | 22.64 | 22.27 - 22.80 | 1.0725 times | Mon 31 March 2025 | 22.66 (6.38%) | 21.26 | 18.03 - 22.78 | 1.5809 times | Fri 28 February 2025 | 21.30 (0.76%) | 21.04 | 21.00 - 21.79 | 0.5086 times | Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.7369 times | Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.7755 times | Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.575 times | Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.3954 times | Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.7588 times | Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.4294 times | Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 1.1669 times | Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.8595 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFNW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstFinancial FFNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFNW stock. Volume based technical analysis of FirstFinancial FFNW stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.6 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.56 | 22.54 |
| 12 day EMA | 22.5 | 22.48 | 22.46 |
| 20 day EMA | 22.33 | 22.3 | 22.27 |
| 35 day EMA | 22.12 | 22.09 | 22.06 |
| 50 day EMA | 21.76 | 21.72 | 21.68 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.52 | 22.5 |
| 12 day SMA | 22.56 | 22.57 | 22.58 |
| 20 day SMA | 22.6 | 22.6 | 22.45 |
| 35 day SMA | 21.81 | 21.78 | 21.75 |
| 50 day SMA | 21.71 | 21.68 | 21.66 |
| 100 day SMA | 21.66 | 21.66 | 21.66 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.92 | 21.91 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.