FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.54 and 11.64
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.57 (1.49%) | 11.52 | 11.51 - 11.61 | 0.9016 times | Wed 28 May 2025 | 11.40 (-1.47%) | 11.43 | 11.31 - 11.53 | 4.3443 times | Tue 27 May 2025 | 11.57 (1.49%) | 11.58 | 11.40 - 11.61 | 0.7459 times | Fri 23 May 2025 | 11.40 (1.24%) | 11.13 | 11.10 - 11.41 | 0.0656 times | Thu 22 May 2025 | 11.26 (0.09%) | 11.26 | 11.26 - 11.26 | 0.0164 times | Wed 21 May 2025 | 11.25 (-1.32%) | 11.19 | 11.19 - 11.25 | 0.0164 times | Tue 20 May 2025 | 11.40 (0%) | 11.37 | 11.29 - 11.40 | 0.0246 times | Tue 20 May 2025 | 11.40 (0.62%) | 11.37 | 11.29 - 11.40 | 0.0246 times | Mon 19 May 2025 | 11.33 (0.62%) | 11.36 | 11.33 - 11.36 | 3.8525 times | Fri 16 May 2025 | 11.26 (1.17%) | 11.26 | 11.26 - 11.26 | 0.0082 times | Thu 15 May 2025 | 11.13 (-0.71%) | 11.14 | 11.06 - 11.22 | 0.3033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.29 and 11.59
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.57 (1.49%) | 11.58 | 11.31 - 11.61 | 2.9064 times | Fri 23 May 2025 | 11.40 (0%) | 11.37 | 11.10 - 11.41 | 0.0596 times | Tue 20 May 2025 | 11.40 (1.24%) | 11.36 | 11.29 - 11.40 | 1.8806 times | Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.5129 times | Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 3.3716 times | Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.5328 times | Fri 25 April 2025 | 10.97 (7.44%) | 10.12 | 10.12 - 11.05 | 0.2624 times | Thu 17 April 2025 | 10.21 (2.3%) | 10.08 | 9.97 - 10.24 | 0.3485 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0.1252 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.11 and 12.07
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.57 (5.18%) | 11.00 | 10.65 - 11.61 | 3.9129 times | Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 1.0752 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.4769 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.8108 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.5169 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.6498 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.5702 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.279 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.5871 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.1211 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 1.7045 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.4 | 11.4 |
| 12 day EMA | 11.33 | 11.29 | 11.27 |
| 20 day EMA | 11.19 | 11.15 | 11.12 |
| 35 day EMA | 10.92 | 10.88 | 10.85 |
| 50 day EMA | 10.66 | 10.62 | 10.59 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.38 | 11.38 |
| 12 day SMA | 11.35 | 11.32 | 11.28 |
| 20 day SMA | 11.19 | 11.16 | 11.14 |
| 35 day SMA | 10.87 | 10.83 | 10.79 |
| 50 day SMA | 10.6 | 10.57 | 10.55 |
| 100 day SMA | 10.21 | 10.19 | 10.16 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 10.41 | 10.42 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.