FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 9.78 and 10.11
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.94 (2.79%) | 9.61 | 9.61 - 9.94 | 0.8949 times | Thu 10 April 2025 | 9.67 (-2.13%) | 9.67 | 9.67 - 9.67 | 0.0389 times | Wed 09 April 2025 | 9.88 (5.56%) | 9.34 | 9.34 - 9.88 | 0.5447 times | Tue 08 April 2025 | 9.36 (-2.5%) | 9.65 | 9.30 - 9.65 | 0.2724 times | Mon 07 April 2025 | 9.60 (-2.14%) | 9.66 | 9.51 - 9.66 | 1.1673 times | Fri 04 April 2025 | 9.81 (0%) | 9.97 | 9.75 - 9.97 | 1.8288 times | Fri 04 April 2025 | 9.81 (-5.85%) | 9.97 | 9.75 - 9.97 | 1.8288 times | Thu 03 April 2025 | 10.42 (1.86%) | 10.56 | 10.37 - 10.56 | 2.5292 times | Wed 02 April 2025 | 10.23 (-0.97%) | 10.16 | 10.16 - 10.23 | 0.5058 times | Tue 01 April 2025 | 10.33 (1.77%) | 10.15 | 10.15 - 10.33 | 0.3891 times | Mon 31 March 2025 | 10.15 (-0.29%) | 10.15 | 10.15 - 10.15 | 0.0778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 9.62 and 10.26
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.94 (1.33%) | 9.66 | 9.30 - 9.94 | 0.8528 times | Fri 04 April 2025 | 9.81 (0%) | 9.97 | 9.75 - 9.97 | 0.5344 times | Fri 04 April 2025 | 9.81 (-3.63%) | 10.15 | 9.75 - 10.56 | 1.5577 times | Fri 28 March 2025 | 10.18 (-2.3%) | 10.37 | 10.18 - 10.37 | 0.091 times | Fri 21 March 2025 | 10.42 (3.58%) | 10.04 | 10.04 - 10.59 | 0.921 times | Fri 14 March 2025 | 10.06 (2.03%) | 9.76 | 9.60 - 10.07 | 0.2843 times | Fri 07 March 2025 | 9.86 (4.78%) | 9.50 | 9.38 - 9.86 | 1.7906 times | Fri 28 February 2025 | 9.41 (-5.14%) | 9.84 | 9.41 - 9.93 | 0.5117 times | Fri 21 February 2025 | 9.92 (-0.9%) | 10.05 | 9.87 - 10.08 | 1.7283 times | Wed 19 February 2025 | 10.01 (-1.57%) | 10.17 | 9.99 - 10.21 | 1.7283 times | Fri 14 February 2025 | 10.17 (5.17%) | 9.87 | 9.83 - 10.18 | 0.7959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 8.99 and 10.25
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.94 (-2.07%) | 10.15 | 9.30 - 10.56 | 0.6255 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.6656 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 1.1317 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.7214 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.907 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.7959 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3894 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.8195 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.5649 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.3791 times | Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.6279 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and FirstTrust FBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.74 | 9.77 |
| 12 day EMA | 9.89 | 9.88 | 9.92 |
| 20 day EMA | 9.94 | 9.94 | 9.97 |
| 35 day EMA | 9.95 | 9.95 | 9.97 |
| 50 day EMA | 9.88 | 9.88 | 9.89 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.66 | 9.69 |
| 12 day SMA | 9.95 | 9.98 | 10.03 |
| 20 day SMA | 10.11 | 10.1 | 10.1 |
| 35 day SMA | 9.92 | 9.92 | 9.93 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.79 | 9.8 | 9.81 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.42 | 10.42 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.