FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBW are 3.36 and 3.65
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.69 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.50 (12.9%) | 3.21 | 3.21 - 3.50 | 0.0426 times | Thu 29 May 2025 | 3.10 (-26.89%) | 4.34 | 3.00 - 4.34 | 1.184 times | Wed 28 May 2025 | 4.24 (-2.53%) | 4.34 | 4.10 - 4.39 | 0.5281 times | Tue 27 May 2025 | 4.35 (2.11%) | 2.40 | 2.40 - 4.35 | 0.0256 times | Fri 23 May 2025 | 4.26 (-13.41%) | 3.60 | 3.50 - 4.60 | 0.7581 times | Thu 22 May 2025 | 4.92 (30.85%) | 4.94 | 4.72 - 4.94 | 0.1022 times | Tue 20 May 2025 | 3.76 (0%) | 4.00 | 3.71 - 4.00 | 0.3407 times | Tue 20 May 2025 | 3.76 (-6%) | 4.00 | 3.71 - 4.00 | 0.3407 times | Mon 19 May 2025 | 4.00 (14.29%) | 3.97 | 3.30 - 8.99 | 6.2181 times | Fri 16 May 2025 | 3.50 (-12.5%) | 4.39 | 3.00 - 5.95 | 0.46 times | Thu 15 May 2025 | 4.00 (-4.76%) | 4.15 | 4.00 - 4.58 | 0.0511 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 2.95 and 4.94
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.50 (-17.84%) | 2.40 | 2.40 - 4.39 | 0.7894 times | Fri 23 May 2025 | 4.26 (13.3%) | 4.00 | 3.50 - 4.94 | 0.5326 times | Tue 20 May 2025 | 3.76 (7.43%) | 3.97 | 3.30 - 8.99 | 2.9084 times | Fri 16 May 2025 | 3.50 (-10.26%) | 4.00 | 3.00 - 5.95 | 0.4721 times | Fri 09 May 2025 | 3.90 (-2.01%) | 3.95 | 3.59 - 7.39 | 2.542 times | Fri 02 May 2025 | 3.98 (-6.35%) | 3.63 | 3.30 - 5.25 | 1.6695 times | Fri 25 April 2025 | 4.25 (-22.73%) | 4.50 | 3.75 - 4.50 | 0.8876 times | Thu 17 April 2025 | 5.50 (22.22%) | 5.21 | 3.52 - 5.50 | 0.1984 times | Wed 16 April 2025 | 4.50 (0%) | 5.21 | 3.52 - 5.21 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 5.21 | 3.52 - 5.21 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 5.21 | 3.52 - 5.21 | 0 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are -0.35 and 6.25
| Monthly Target 1 | -1.63 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.50 (-10.26%) | 3.85 | 2.40 - 8.99 | 2.8012 times | Wed 30 April 2025 | 3.90 (4%) | 3.54 | 3.30 - 9.89 | 1.4238 times | Mon 31 March 2025 | 3.75 (18.3%) | 3.12 | 3.01 - 6.59 | 0.3937 times | Fri 28 February 2025 | 3.17 (-16.58%) | 3.53 | 3.17 - 3.96 | 0.3668 times | Fri 31 January 2025 | 3.80 (12.09%) | 3.68 | 3.03 - 3.98 | 1.616 times | Mon 30 December 2024 | 3.39 (13%) | 3.19 | 2.91 - 6.30 | 0.6567 times | Tue 26 November 2024 | 3.00 (5.26%) | 2.83 | 2.75 - 4.37 | 1.3439 times | Thu 31 October 2024 | 2.85 (0%) | 3.00 | 2.83 - 3.11 | 0.4277 times | Fri 27 September 2024 | 2.85 (6.34%) | 2.56 | 1.99 - 2.85 | 0.3145 times | Fri 30 August 2024 | 2.68 (-3.94%) | 2.70 | 2.47 - 3.20 | 0.6558 times | Wed 31 July 2024 | 2.79 (-19.13%) | 2.60 | 2.35 - 3.49 | 0.391 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FATBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fat Brands FATBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FATBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and FatBrands FATBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBW stock. Volume based technical analysis of FatBrands FATBW stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.87 | 4.25 |
| 12 day EMA | 3.93 | 4.01 | 4.17 |
| 20 day EMA | 3.99 | 4.04 | 4.14 |
| 35 day EMA | 4.09 | 4.12 | 4.18 |
| 50 day EMA | 4.16 | 4.19 | 4.23 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4.17 | 4.31 |
| 12 day SMA | 3.97 | 4.05 | 4.12 |
| 20 day SMA | 4.02 | 4.01 | 4.05 |
| 35 day SMA | 4.11 | 4.14 | 4.18 |
| 50 day SMA | 4.24 | 4.23 | 4.25 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.81 | 3.82 | 3.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.