FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBW are 4.25 and 4.75
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.17 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.50 (-10%) | 5.00 | 4.50 - 5.00 | 0.3243 times | Thu 10 April 2025 | 5.00 (0%) | 5.50 | 5.00 - 5.50 | 0.1081 times | Wed 09 April 2025 | 5.00 (-9.58%) | 3.50 | 3.50 - 5.70 | 0.5766 times | Tue 08 April 2025 | 5.53 (-38.49%) | 9.88 | 5.53 - 9.88 | 1.6937 times | Mon 07 April 2025 | 8.99 (132.9%) | 3.36 | 3.36 - 9.89 | 2.036 times | Fri 04 April 2025 | 3.86 (0%) | 3.70 | 3.70 - 3.86 | 0.0721 times | Fri 04 April 2025 | 3.86 (1.58%) | 3.70 | 3.70 - 3.86 | 0.0721 times | Tue 01 April 2025 | 3.80 (1.33%) | 3.54 | 3.52 - 3.80 | 0.1622 times | Mon 31 March 2025 | 3.75 (-1.32%) | 3.35 | 3.20 - 3.75 | 0.3784 times | Mon 24 March 2025 | 3.80 (21.79%) | 3.05 | 3.01 - 6.59 | 4.5766 times | Mon 10 March 2025 | 3.12 (-1.58%) | 3.12 | 3.12 - 3.12 | 0.0541 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 3.93 and 10.46
| Weekly Target 1 | -0.61 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.50 (16.58%) | 3.36 | 3.36 - 9.89 | 2.4835 times | Fri 04 April 2025 | 3.86 (0%) | 3.70 | 3.70 - 3.86 | 0.0378 times | Fri 04 April 2025 | 3.86 (1.58%) | 3.35 | 3.20 - 3.86 | 0.3211 times | Mon 24 March 2025 | 3.80 (21.79%) | 3.05 | 3.01 - 6.59 | 2.3985 times | Mon 10 March 2025 | 3.12 (-1.58%) | 3.12 | 3.12 - 3.12 | 0.0283 times | Fri 28 February 2025 | 3.17 (-15.01%) | 3.34 | 3.17 - 3.34 | 0.1511 times | Thu 20 February 2025 | 3.73 (-2.1%) | 3.52 | 3.52 - 3.73 | 0.2266 times | Thu 13 February 2025 | 3.81 (3.81%) | 3.87 | 3.59 - 3.96 | 0.6327 times | Fri 07 February 2025 | 3.67 (-3.42%) | 3.53 | 3.51 - 3.90 | 1.4353 times | Fri 31 January 2025 | 3.80 (12.76%) | 3.41 | 3.22 - 3.98 | 2.2852 times | Fri 24 January 2025 | 3.37 (8.71%) | 3.17 | 3.11 - 3.55 | 7.0633 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are 3.93 and 10.46
| Monthly Target 1 | -0.61 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.50 (20%) | 3.54 | 3.36 - 9.89 | 0.6042 times | Mon 31 March 2025 | 3.75 (18.3%) | 3.12 | 3.01 - 6.59 | 0.5999 times | Fri 28 February 2025 | 3.17 (-16.58%) | 3.53 | 3.17 - 3.96 | 0.5589 times | Fri 31 January 2025 | 3.80 (12.09%) | 3.68 | 3.03 - 3.98 | 2.4624 times | Mon 30 December 2024 | 3.39 (13%) | 3.19 | 2.91 - 6.30 | 1.0006 times | Tue 26 November 2024 | 3.00 (5.26%) | 2.83 | 2.75 - 4.37 | 2.0479 times | Thu 31 October 2024 | 2.85 (0%) | 3.00 | 2.83 - 3.11 | 0.6517 times | Fri 27 September 2024 | 2.85 (6.34%) | 2.56 | 1.99 - 2.85 | 0.4792 times | Fri 30 August 2024 | 2.68 (-3.94%) | 2.70 | 2.47 - 3.20 | 0.9993 times | Wed 31 July 2024 | 2.79 (-19.13%) | 2.60 | 2.35 - 3.49 | 0.5959 times | Tue 25 June 2024 | 3.45 (8.49%) | 3.48 | 3.01 - 3.48 | 0.0949 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FATBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fat Brands FATBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and FatBrands FATBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBW stock. Volume based technical analysis of FatBrands FATBW stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.23 | 5.35 |
| 12 day EMA | 4.71 | 4.75 | 4.71 |
| 20 day EMA | 4.4 | 4.39 | 4.33 |
| 35 day EMA | 4.04 | 4.01 | 3.95 |
| 50 day EMA | 3.8 | 3.77 | 3.72 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.68 | 5.45 |
| 12 day SMA | 4.53 | 4.44 | 4.33 |
| 20 day SMA | 4.18 | 4.14 | 4.08 |
| 35 day SMA | 3.86 | 3.82 | 3.76 |
| 50 day SMA | 3.66 | 3.63 | 3.58 |
| 100 day SMA | 3.22 | 3.2 | 3.18 |
| 150 day SMA | 3.5 | 3.51 | 3.52 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.