Login or Join

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 24.74 and 26.33

Daily Target 123.45
Daily Target 224.43
Daily Target 325.043333333333
Daily Target 426.02
Daily Target 526.63

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (2.21%) 24.61 24.07 - 25.66 0.5458 times
Thu 10 April 2025 24.85 (-3.79%) 24.98 23.99 - 25.06 0.8288 times
Wed 09 April 2025 25.83 (11.58%) 22.79 22.79 - 26.19 1.4204 times
Tue 08 April 2025 23.15 (-4.14%) 25.08 22.27 - 25.08 1.1594 times
Mon 07 April 2025 24.15 (1.09%) 22.74 22.27 - 25.16 0.839 times
Fri 04 April 2025 23.89 (0%) 23.52 22.18 - 24.16 1.4428 times
Fri 04 April 2025 23.89 (-3.71%) 23.52 22.18 - 24.16 1.4428 times
Thu 03 April 2025 24.81 (-11.68%) 26.04 24.70 - 26.52 1.1356 times
Wed 02 April 2025 28.09 (2.44%) 26.82 26.82 - 28.21 0.7372 times
Tue 01 April 2025 27.42 (0.44%) 27.19 26.50 - 27.45 0.4483 times
Mon 31 March 2025 27.30 (-0.69%) 27.67 26.50 - 27.87 0.71 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 23.84 and 27.76

Weekly Target 120.7
Weekly Target 223.05
Weekly Target 324.62
Weekly Target 426.97
Weekly Target 528.54

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (6.32%) 22.74 22.27 - 26.19 1.3013 times
Fri 04 April 2025 23.89 (0%) 23.52 22.18 - 24.16 0.3917 times
Fri 04 April 2025 23.89 (-13.1%) 27.67 22.18 - 28.21 1.2146 times
Fri 28 March 2025 27.49 (-2.55%) 28.83 27.27 - 29.53 0.4963 times
Fri 21 March 2025 28.21 (-4.15%) 29.47 27.69 - 30.11 1.1935 times
Fri 14 March 2025 29.43 (0.51%) 28.52 27.05 - 29.74 1.0164 times
Fri 07 March 2025 29.28 (-8.39%) 32.38 28.67 - 32.60 1.5579 times
Fri 28 February 2025 31.96 (19.88%) 26.82 26.25 - 33.13 1.7977 times
Fri 21 February 2025 26.66 (-7.01%) 29.84 26.53 - 29.84 0.594 times
Wed 19 February 2025 28.67 (0.81%) 28.50 28.10 - 29.84 0.4367 times
Fri 14 February 2025 28.44 (-3.56%) 29.68 28.21 - 30.58 0.8589 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 20.78 and 26.81

Monthly Target 119.23
Monthly Target 222.32
Monthly Target 325.263333333333
Monthly Target 428.35
Monthly Target 531.29

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Fri 11 April 2025 25.40 (-6.96%) 27.19 22.18 - 28.21 0.7823 times
Mon 31 March 2025 27.30 (-14.58%) 32.38 26.50 - 32.60 1.2843 times
Fri 28 February 2025 31.96 (0.76%) 30.44 26.25 - 33.13 1.3489 times
Fri 31 January 2025 31.72 (25.08%) 25.69 24.21 - 32.90 1.4755 times
Tue 31 December 2024 25.36 (-3.94%) 26.78 24.69 - 29.29 0.7003 times
Tue 26 November 2024 26.40 (50.51%) 17.62 17.42 - 28.04 1.0359 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.5509 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 0.9872 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.0602 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.7744 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 0.8985 times

 monthly chart FaroTechnologies

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faro Technologies FARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FaroTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FaroTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.52
20 day DMA 26.89
35 day DMA 28.13
50 day DMA 28.6
100 day DMA 28.04
150 day DMA 24.84
200 day DMA 22.75

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.8224.8
12 day EMA25.6225.6625.81
20 day EMA26.4326.5426.72
35 day EMA27.4827.627.76
50 day EMA28.4428.5628.71

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.3724.18
12 day SMA25.5225.7826.13
20 day SMA26.8927.0327.21
35 day SMA28.1328.228.3
50 day SMA28.628.7428.85
100 day SMA28.0428.0728.09
150 day SMA24.8424.7924.74
200 day SMA22.7522.7122.66
Back to top | Use Dark Theme