FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 24.74 and 26.33
Daily Target 1 | 23.45 |
Daily Target 2 | 24.43 |
Daily Target 3 | 25.043333333333 |
Daily Target 4 | 26.02 |
Daily Target 5 | 26.63 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.40 (2.21%) | 24.61 | 24.07 - 25.66 | 0.5458 times | Thu 10 April 2025 | 24.85 (-3.79%) | 24.98 | 23.99 - 25.06 | 0.8288 times | Wed 09 April 2025 | 25.83 (11.58%) | 22.79 | 22.79 - 26.19 | 1.4204 times | Tue 08 April 2025 | 23.15 (-4.14%) | 25.08 | 22.27 - 25.08 | 1.1594 times | Mon 07 April 2025 | 24.15 (1.09%) | 22.74 | 22.27 - 25.16 | 0.839 times | Fri 04 April 2025 | 23.89 (0%) | 23.52 | 22.18 - 24.16 | 1.4428 times | Fri 04 April 2025 | 23.89 (-3.71%) | 23.52 | 22.18 - 24.16 | 1.4428 times | Thu 03 April 2025 | 24.81 (-11.68%) | 26.04 | 24.70 - 26.52 | 1.1356 times | Wed 02 April 2025 | 28.09 (2.44%) | 26.82 | 26.82 - 28.21 | 0.7372 times | Tue 01 April 2025 | 27.42 (0.44%) | 27.19 | 26.50 - 27.45 | 0.4483 times | Mon 31 March 2025 | 27.30 (-0.69%) | 27.67 | 26.50 - 27.87 | 0.71 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 23.84 and 27.76
Weekly Target 1 | 20.7 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 24.62 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 28.54 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.40 (6.32%) | 22.74 | 22.27 - 26.19 | 1.3013 times | Fri 04 April 2025 | 23.89 (0%) | 23.52 | 22.18 - 24.16 | 0.3917 times | Fri 04 April 2025 | 23.89 (-13.1%) | 27.67 | 22.18 - 28.21 | 1.2146 times | Fri 28 March 2025 | 27.49 (-2.55%) | 28.83 | 27.27 - 29.53 | 0.4963 times | Fri 21 March 2025 | 28.21 (-4.15%) | 29.47 | 27.69 - 30.11 | 1.1935 times | Fri 14 March 2025 | 29.43 (0.51%) | 28.52 | 27.05 - 29.74 | 1.0164 times | Fri 07 March 2025 | 29.28 (-8.39%) | 32.38 | 28.67 - 32.60 | 1.5579 times | Fri 28 February 2025 | 31.96 (19.88%) | 26.82 | 26.25 - 33.13 | 1.7977 times | Fri 21 February 2025 | 26.66 (-7.01%) | 29.84 | 26.53 - 29.84 | 0.594 times | Wed 19 February 2025 | 28.67 (0.81%) | 28.50 | 28.10 - 29.84 | 0.4367 times | Fri 14 February 2025 | 28.44 (-3.56%) | 29.68 | 28.21 - 30.58 | 0.8589 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 20.78 and 26.81
Monthly Target 1 | 19.23 |
Monthly Target 2 | 22.32 |
Monthly Target 3 | 25.263333333333 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 31.29 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.40 (-6.96%) | 27.19 | 22.18 - 28.21 | 0.7823 times | Mon 31 March 2025 | 27.30 (-14.58%) | 32.38 | 26.50 - 32.60 | 1.2843 times | Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 1.3489 times | Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 1.4755 times | Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.7003 times | Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 1.0359 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.5509 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.9872 times | Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.0602 times | Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.7744 times | Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.8985 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faro Technologies FARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FaroTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FaroTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 25.52 |
20 day DMA | 26.89 |
35 day DMA | 28.13 |
50 day DMA | 28.6 |
100 day DMA | 28.04 |
150 day DMA | 24.84 |
200 day DMA | 22.75 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 24.82 | 24.8 |
12 day EMA | 25.62 | 25.66 | 25.81 |
20 day EMA | 26.43 | 26.54 | 26.72 |
35 day EMA | 27.48 | 27.6 | 27.76 |
50 day EMA | 28.44 | 28.56 | 28.71 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.37 | 24.18 |
12 day SMA | 25.52 | 25.78 | 26.13 |
20 day SMA | 26.89 | 27.03 | 27.21 |
35 day SMA | 28.13 | 28.2 | 28.3 |
50 day SMA | 28.6 | 28.74 | 28.85 |
100 day SMA | 28.04 | 28.07 | 28.09 |
150 day SMA | 24.84 | 24.79 | 24.74 |
200 day SMA | 22.75 | 22.71 | 22.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.