EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 0.88 and 0.97
Daily Target 1 | 0.85 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.94 |
Daily Target 4 | 0.99 |
Daily Target 5 | 1.03 |
Daily price and volume Eyenovia Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.95 (-2.06%) | 0.97 | 0.89 - 0.98 | 0.5221 times | Thu 10 April 2025 | 0.97 (0%) | 0.97 | 0.92 - 1.00 | 0.2938 times | Wed 09 April 2025 | 0.97 (5.43%) | 0.90 | 0.85 - 0.97 | 1.6783 times | Tue 08 April 2025 | 0.92 (-1.08%) | 0.93 | 0.91 - 1.04 | 0.5538 times | Mon 07 April 2025 | 0.93 (-3.12%) | 0.94 | 0.90 - 0.96 | 1.1943 times | Fri 04 April 2025 | 0.96 (0%) | 1.07 | 0.96 - 1.07 | 1.8432 times | Fri 04 April 2025 | 0.96 (-13.51%) | 1.07 | 0.96 - 1.07 | 1.8432 times | Thu 03 April 2025 | 1.11 (-5.93%) | 1.15 | 1.09 - 1.17 | 0.5792 times | Wed 02 April 2025 | 1.18 (4.42%) | 1.14 | 1.11 - 1.19 | 0.8709 times | Tue 01 April 2025 | 1.13 (2.73%) | 1.07 | 1.06 - 1.13 | 0.6214 times | Mon 31 March 2025 | 1.10 (-2.65%) | 1.12 | 1.06 - 1.14 | 1.3211 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 0.9 and 1.09
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.94666666666667 |
Weekly Target 4 | 1.04 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Eyenovia Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.95 (-1.04%) | 0.94 | 0.85 - 1.04 | 0.1582 times | Fri 04 April 2025 | 0.96 (0%) | 1.07 | 0.96 - 1.07 | 0.0687 times | Fri 04 April 2025 | 0.96 (-15.04%) | 1.12 | 0.96 - 1.19 | 0.1952 times | Fri 28 March 2025 | 1.13 (-18.12%) | 1.34 | 1.13 - 1.37 | 0.2452 times | Fri 21 March 2025 | 1.38 (-16.36%) | 1.65 | 1.28 - 1.76 | 7.2056 times | Fri 14 March 2025 | 1.65 (3.77%) | 1.60 | 1.52 - 1.69 | 0.0869 times | Fri 07 March 2025 | 1.59 (-5.92%) | 1.73 | 1.45 - 1.73 | 0.1708 times | Fri 28 February 2025 | 1.69 (0.6%) | 1.71 | 1.43 - 1.98 | 0.9094 times | Fri 21 February 2025 | 1.68 (-7.69%) | 1.75 | 1.67 - 1.94 | 0.7393 times | Wed 19 February 2025 | 1.82 (-5.21%) | 1.94 | 1.70 - 1.96 | 0.2206 times | Fri 14 February 2025 | 1.92 (6.67%) | 1.81 | 1.73 - 2.05 | 0.5822 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.73 and 1.07
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.99666666666667 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Eyenovia Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.95 (-13.64%) | 1.07 | 0.85 - 1.19 | 0.0027 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0558 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.03 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.6895 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.8806 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.5673 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1115 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1409 times | Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3747 times | Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1469 times | Fri 28 June 2024 | 0.59 (-27.16%) | 0.81 | 0.59 - 0.81 | 0.0741 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyenoviaInc in short term and the sell signal is strong.
EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyenoviaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyenoviaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
DMA period | DMA value |
5 day DMA | 0.95 |
12 day DMA | 1.03 |
20 day DMA | 1.22 |
35 day DMA | 1.39 |
50 day DMA | 1.54 |
100 day DMA | 0.82 |
150 day DMA | 0.72 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Eyenovia Inc EYEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.98 | 0.98 |
12 day EMA | 1.06 | 1.08 | 1.1 |
20 day EMA | 1.17 | 1.19 | 1.21 |
35 day EMA | 1.26 | 1.28 | 1.3 |
50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Eyenovia Inc EYEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.95 | 0.95 | 0.95 |
12 day SMA | 1.03 | 1.05 | 1.08 |
20 day SMA | 1.22 | 1.25 | 1.29 |
35 day SMA | 1.39 | 1.41 | 1.44 |
50 day SMA | 1.54 | 1.52 | 1.5 |
100 day SMA | 0.82 | 0.82 | 0.81 |
150 day SMA | 0.72 | 0.71 | 0.71 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.