Login or Join

EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Tue 21 January 2025 0.06 (0%) 0.06 0.06 - 0.06 0.5421 times
Fri 17 January 2025 0.06 (0%) 0.07 0.06 - 0.07 1.3018 times
Fri 17 January 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 1.3018 times
Thu 16 January 2025 0.07 (0%) 0.07 0.06 - 0.09 1.4765 times
Wed 15 January 2025 0.07 (-22.22%) 0.08 0.06 - 0.08 1.2911 times
Tue 14 January 2025 0.09 (-10%) 0.10 0.08 - 0.10 0.682 times
Mon 13 January 2025 0.10 (0%) 0.11 0.09 - 0.11 0.7951 times
Mon 13 January 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.7951 times
Fri 10 January 2025 0.11 (-8.33%) 0.12 0.10 - 0.12 0.5908 times
Wed 08 January 2025 0.12 (0%) 0.13 0.11 - 0.13 1.2236 times
Wed 08 January 2025 0.12 (-25%) 0.13 0.11 - 0.13 1.2236 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Tue 21 January 2025 0.06 (0%) 0.06 0.06 - 0.06 0.1205 times
Fri 17 January 2025 0.06 (0%) 0.07 0.06 - 0.07 0.2893 times
Fri 17 January 2025 0.06 (-40%) 0.11 0.06 - 0.11 1.2327 times
Mon 13 January 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.1767 times
Fri 10 January 2025 0.11 (-8.33%) 0.13 0.10 - 0.13 0.4033 times
Wed 08 January 2025 0.12 (9.09%) 0.11 0.10 - 0.16 1.3367 times
Fri 03 January 2025 0.11 (22.22%) 0.09 0.09 - 0.22 4.4591 times
Fri 27 December 2024 0.09 (12.5%) 0.08 0.08 - 0.09 0.239 times
Fri 20 December 2024 0.08 (0%) 0.08 0.07 - 0.09 0.8078 times
Fri 13 December 2024 0.08 (-27.27%) 0.09 0.08 - 0.13 0.9349 times
Tue 26 November 2024 0.11 (0%) 0.09 0.09 - 0.11 0.2249 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.01 and 0.11

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.19

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Tue 21 January 2025 0.06 (-57.14%) 0.14 0.06 - 0.16 3.0958 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 4.0559 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.6381 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1166 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.1472 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.3916 times
Wed 31 July 2024 1.25 (111.86%) 0.64 0.63 - 1.56 0.1536 times
Fri 28 June 2024 0.59 (-27.16%) 0.81 0.59 - 0.81 0.0775 times
Fri 31 May 2024 0.81 (8%) 0.76 0.67 - 1.14 0.1285 times
Tue 30 April 2024 0.75 (-24.24%) 0.98 0.50 - 0.99 0.1952 times
Thu 28 March 2024 0.99 (-54.38%) 2.15 0.92 - 2.57 0.1911 times

 monthly chart EyenoviaInc

Indicator Analysis of EyenoviaInc

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyenoviaInc in short term but the buy signal is initial and weak.

EyenoviaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyenoviaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyenoviaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.08 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.

EyenoviaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.09
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.17
100 day DMA 0.34
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.090.090.09
20 day EMA0.110.110.11
35 day EMA0.140.140.14
50 day EMA0.180.180.19

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.070.08
12 day SMA0.090.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.170.180.19
100 day SMA0.340.350.35
150 day SMA0.530.540.54
200 day SMA0.580.580.59
Back to top | Use Dark Theme