EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 1.75 and 2.08
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.16 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.81 (8.38%) | 1.76 | 1.68 - 2.01 | 0.1098 times | Wed 28 May 2025 | 1.67 (7.74%) | 1.50 | 1.40 - 1.75 | 0.042 times | Tue 27 May 2025 | 1.55 (-12.43%) | 1.77 | 1.55 - 1.80 | 0.05 times | Fri 23 May 2025 | 1.77 (-12.81%) | 1.91 | 1.70 - 2.02 | 0.1081 times | Thu 22 May 2025 | 2.03 (45%) | 1.43 | 1.40 - 2.12 | 0.5085 times | Wed 21 May 2025 | 1.40 (-16.17%) | 1.59 | 1.36 - 1.67 | 0.1404 times | Tue 20 May 2025 | 1.67 (0%) | 1.78 | 1.55 - 1.80 | 4.2873 times | Tue 20 May 2025 | 1.67 (47.79%) | 1.78 | 1.55 - 1.80 | 4.2873 times | Mon 19 May 2025 | 1.13 (0%) | 1.09 | 1.08 - 1.19 | 0.4612 times | Fri 16 May 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.18 | 0.0055 times | Thu 15 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.24 | 0.0246 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.61 and 2.22
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.81 (2.26%) | 1.77 | 1.40 - 2.01 | 0.2 times | Fri 23 May 2025 | 1.77 (5.99%) | 1.78 | 1.36 - 2.12 | 5.0014 times | Tue 20 May 2025 | 1.67 (47.79%) | 1.09 | 1.08 - 1.80 | 4.7082 times | Fri 16 May 2025 | 1.13 (4.63%) | 1.09 | 1.09 - 1.24 | 0.0464 times | Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 0.0118 times | Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 0.0189 times | Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 0.0102 times | Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.0013 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0.0018 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 1.42 and 2.52
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.81 (61.61%) | 1.12 | 1.02 - 2.12 | 0.6326 times | Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.0047 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0531 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0285 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.5069 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.6885 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.4897 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.106 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1339 times | Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3562 times | Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1396 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyenovia Inc EYEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyenoviaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EyenoviaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EyenoviaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyenoviaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EyenoviaInc EYEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.29 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.65 | 1.64 |
| 12 day EMA | 1.56 | 1.51 | 1.48 |
| 20 day EMA | 1.44 | 1.4 | 1.37 |
| 35 day EMA | 1.31 | 1.28 | 1.26 |
| 50 day EMA | 1.22 | 1.2 | 1.18 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.68 | 1.68 |
| 12 day SMA | 1.51 | 1.46 | 1.42 |
| 20 day SMA | 1.35 | 1.32 | 1.29 |
| 35 day SMA | 1.24 | 1.22 | 1.2 |
| 50 day SMA | 1.17 | 1.16 | 1.15 |
| 100 day SMA | 1.29 | 1.27 | 1.26 |
| 150 day SMA | 0.92 | 0.91 | 0.9 |
| 200 day SMA | 0.82 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.