EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 52.22 and 53.62
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.76 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.01 (-1.6%) | 53.84 | 52.83 - 54.23 | 0.8071 times | Thu 28 August 2025 | 53.87 (-1.03%) | 54.69 | 52.89 - 54.78 | 1.2776 times | Wed 27 August 2025 | 54.43 (-3.18%) | 55.74 | 54.28 - 55.79 | 0.8643 times | Tue 26 August 2025 | 56.22 (-2.04%) | 57.02 | 54.50 - 57.14 | 1.7163 times | Mon 25 August 2025 | 57.39 (-8.41%) | 61.89 | 57.37 - 61.90 | 1.4609 times | Fri 22 August 2025 | 62.66 (-0.41%) | 62.88 | 62.00 - 63.88 | 0.8139 times | Thu 21 August 2025 | 62.92 (-3.14%) | 64.37 | 61.42 - 64.73 | 0.8249 times | Wed 20 August 2025 | 64.96 (2.32%) | 63.39 | 62.88 - 65.37 | 0.6271 times | Tue 19 August 2025 | 63.49 (-2.26%) | 65.31 | 63.47 - 65.62 | 0.6192 times | Mon 18 August 2025 | 64.96 (-2.21%) | 66.00 | 63.94 - 66.60 | 0.9888 times | Fri 15 August 2025 | 66.43 (-2.61%) | 68.36 | 66.03 - 68.55 | 0.9262 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 48.39 and 57.46
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.01 (-15.4%) | 61.89 | 52.83 - 61.90 | 1.2703 times | Fri 22 August 2025 | 62.66 (-5.68%) | 66.00 | 61.42 - 66.60 | 0.8032 times | Fri 15 August 2025 | 66.43 (9.06%) | 60.90 | 60.11 - 70.57 | 1.1126 times | Fri 08 August 2025 | 60.91 (3.64%) | 57.63 | 55.33 - 60.96 | 0.7344 times | Fri 01 August 2025 | 58.77 (-5.91%) | 62.52 | 55.89 - 68.45 | 1.5394 times | Fri 25 July 2025 | 62.46 (4.73%) | 61.35 | 59.07 - 66.31 | 1.0379 times | Fri 18 July 2025 | 59.64 (3.06%) | 57.99 | 54.93 - 59.80 | 0.734 times | Fri 11 July 2025 | 57.87 (6.44%) | 53.76 | 51.84 - 58.29 | 0.8888 times | Thu 03 July 2025 | 54.37 (7.37%) | 51.00 | 49.60 - 54.84 | 0.7974 times | Fri 27 June 2025 | 50.64 (-9.83%) | 55.97 | 49.15 - 55.97 | 1.0819 times | Fri 20 June 2025 | 56.16 (0.3%) | 54.41 | 53.94 - 56.53 | 0.7728 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 44.05 and 61.79
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1625 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.3238 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3994 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.1189 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.1094 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.9127 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.8579 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.6727 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6624 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.7802 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.8705 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.45
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.6 |
| 50 day DMA | 58.44 |
| 100 day DMA | 53.75 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 56.64 | 58.03 |
| 12 day EMA | 58.54 | 59.54 | 60.57 |
| 20 day EMA | 59.6 | 60.29 | 60.97 |
| 35 day EMA | 59.25 | 59.62 | 59.96 |
| 50 day EMA | 58.08 | 58.29 | 58.47 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 56.91 | 58.72 |
| 12 day SMA | 60.71 | 62.14 | 63.19 |
| 20 day SMA | 60.96 | 61.23 | 61.63 |
| 35 day SMA | 60.6 | 60.74 | 60.75 |
| 50 day SMA | 58.44 | 58.47 | 58.52 |
| 100 day SMA | 53.75 | 53.67 | 53.53 |
| 150 day SMA | 52.5 | 52.49 | 52.49 |
| 200 day SMA | 52.94 | 52.93 | 52.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.