EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 41.34 and 44.18
| Daily Target 1 | 40.58 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 46.26 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.60 (0.05%) | 43.86 | 41.91 - 44.75 | 0.5914 times | Thu 10 April 2025 | 43.58 (-1.04%) | 43.42 | 42.18 - 44.59 | 0.86 times | Wed 09 April 2025 | 44.04 (7.94%) | 40.19 | 40.05 - 44.94 | 1.014 times | Tue 08 April 2025 | 40.80 (-6.51%) | 44.05 | 40.60 - 44.57 | 1.1034 times | Mon 07 April 2025 | 43.64 (-1.76%) | 42.05 | 41.48 - 46.85 | 0.904 times | Fri 04 April 2025 | 44.42 (0%) | 46.45 | 43.53 - 46.55 | 1.4045 times | Fri 04 April 2025 | 44.42 (-8.24%) | 46.45 | 43.53 - 46.55 | 1.4045 times | Thu 03 April 2025 | 48.41 (-3.99%) | 48.57 | 47.39 - 50.10 | 1.1555 times | Wed 02 April 2025 | 50.42 (3.89%) | 48.42 | 48.25 - 51.00 | 0.8864 times | Tue 01 April 2025 | 48.53 (2.86%) | 47.11 | 46.73 - 48.85 | 0.6761 times | Mon 31 March 2025 | 47.18 (1.05%) | 46.07 | 45.79 - 47.80 | 0.5465 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 41.83 and 48.63
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.60 (-1.85%) | 42.05 | 40.05 - 46.85 | 1.2311 times | Fri 04 April 2025 | 44.42 (0%) | 46.45 | 43.53 - 46.55 | 0.3866 times | Fri 04 April 2025 | 44.42 (-4.86%) | 46.07 | 43.53 - 51.00 | 1.2851 times | Fri 28 March 2025 | 46.69 (3.5%) | 45.97 | 44.80 - 48.13 | 0.4713 times | Fri 21 March 2025 | 45.11 (-1.18%) | 45.88 | 43.43 - 47.19 | 1.2402 times | Fri 14 March 2025 | 45.65 (-2.46%) | 46.46 | 43.75 - 49.96 | 1.2227 times | Fri 07 March 2025 | 46.80 (-8.58%) | 51.39 | 45.85 - 52.23 | 1.005 times | Fri 28 February 2025 | 51.19 (-0.14%) | 51.02 | 49.22 - 53.90 | 0.9981 times | Fri 21 February 2025 | 51.26 (-0.52%) | 54.00 | 49.88 - 54.25 | 1.1504 times | Wed 19 February 2025 | 51.53 (-9.91%) | 57.71 | 50.75 - 58.17 | 1.0095 times | Fri 14 February 2025 | 57.20 (5.15%) | 54.75 | 51.80 - 58.24 | 0.6646 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 36.35 and 47.3
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.60 (-7.59%) | 47.11 | 40.05 - 51.00 | 0.7244 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 1.0763 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.1818 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.8245 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7811 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.92 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0265 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.4682 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1349 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.8623 times | Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8363 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.48 |
| 35 day DMA | 47.1 |
| 50 day DMA | 49.24 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.98 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.79 | 43.89 |
| 12 day EMA | 44.7 | 44.9 | 45.14 |
| 20 day EMA | 45.59 | 45.8 | 46.03 |
| 35 day EMA | 47.41 | 47.63 | 47.87 |
| 50 day EMA | 49.08 | 49.3 | 49.53 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.3 | 43.46 |
| 12 day SMA | 45.48 | 45.74 | 45.93 |
| 20 day SMA | 45.48 | 45.52 | 45.59 |
| 35 day SMA | 47.1 | 47.32 | 47.55 |
| 50 day SMA | 49.24 | 49.49 | 49.71 |
| 100 day SMA | 51.82 | 51.92 | 52.02 |
| 150 day SMA | 51.98 | 52.05 | 52.13 |
| 200 day SMA | 53.44 | 53.52 | 53.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.