EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 54.08 and 56.78
| Daily Target 1 | 51.85 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.55 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.25 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.35 (4.45%) | 52.99 | 52.80 - 55.50 | 1.4039 times | Thu 29 May 2025 | 52.99 (2.99%) | 51.99 | 51.77 - 54.48 | 1.6314 times | Wed 28 May 2025 | 51.45 (1.92%) | 50.50 | 50.40 - 51.69 | 1.0187 times | Tue 27 May 2025 | 50.48 (6.05%) | 48.20 | 47.93 - 50.56 | 1.672 times | Fri 23 May 2025 | 47.60 (-0.75%) | 46.95 | 46.88 - 47.88 | 0.5921 times | Thu 22 May 2025 | 47.96 (3.16%) | 46.50 | 46.33 - 48.44 | 0.9679 times | Wed 21 May 2025 | 46.49 (-1.42%) | 46.67 | 46.20 - 47.42 | 0.6176 times | Tue 20 May 2025 | 47.16 (0%) | 46.87 | 46.71 - 48.27 | 0.7612 times | Tue 20 May 2025 | 47.16 (0.28%) | 46.87 | 46.71 - 48.27 | 0.7612 times | Mon 19 May 2025 | 47.03 (0.02%) | 46.10 | 45.75 - 47.07 | 0.574 times | Fri 16 May 2025 | 47.02 (0.04%) | 47.01 | 46.02 - 47.47 | 0.7883 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 51.64 and 59.21
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.934 times | Fri 23 May 2025 | 47.60 (0.93%) | 46.87 | 46.20 - 48.44 | 0.9926 times | Tue 20 May 2025 | 47.16 (0.3%) | 46.10 | 45.75 - 48.27 | 0.451 times | Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.6234 times | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 1.2537 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 2.2165 times | Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 1.3386 times | Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.19 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0.2058 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 48.73 and 62.12
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.2192 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.291 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.9582 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.0521 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.734 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6953 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8191 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9138 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.307 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.0103 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.7676 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.14
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.31 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.04 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 50.61 | 49.42 |
| 12 day EMA | 49.85 | 48.85 | 48.1 |
| 20 day EMA | 48.56 | 47.85 | 47.31 |
| 35 day EMA | 47.24 | 46.76 | 46.39 |
| 50 day EMA | 46.16 | 45.78 | 45.49 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 50.1 | 48.8 |
| 12 day SMA | 48.97 | 48.28 | 47.76 |
| 20 day SMA | 48 | 47.44 | 46.92 |
| 35 day SMA | 46.31 | 45.94 | 45.64 |
| 50 day SMA | 45.31 | 45.1 | 45 |
| 100 day SMA | 47.93 | 47.9 | 47.89 |
| 150 day SMA | 50.04 | 50.02 | 50.01 |
| 200 day SMA | 50.67 | 50.67 | 50.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.