EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 69.74 and 72.42
| Daily Target 1 | 67.71 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.07 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (-1.39%) | 69.37 | 69.02 - 71.70 | 0.7021 times | Thu 16 October 2025 | 71.45 (0.95%) | 71.40 | 70.18 - 74.24 | 0.9723 times | Wed 15 October 2025 | 70.78 (-1.97%) | 72.04 | 70.66 - 74.45 | 0.9934 times | Tue 14 October 2025 | 72.20 (2.41%) | 70.25 | 67.62 - 73.07 | 0.6129 times | Mon 13 October 2025 | 70.50 (2.58%) | 69.20 | 68.84 - 71.81 | 0.4927 times | Fri 10 October 2025 | 68.73 (-5.67%) | 73.07 | 68.72 - 73.07 | 1.2474 times | Thu 09 October 2025 | 72.86 (3.88%) | 70.94 | 70.72 - 73.01 | 1.258 times | Wed 08 October 2025 | 70.14 (-1.82%) | 71.75 | 69.11 - 72.00 | 1.2752 times | Tue 07 October 2025 | 71.44 (2.06%) | 70.58 | 69.05 - 71.52 | 1.3104 times | Mon 06 October 2025 | 70.00 (-3.21%) | 73.01 | 69.56 - 74.18 | 1.1356 times | Fri 03 October 2025 | 72.32 (-0.88%) | 72.54 | 72.08 - 76.52 | 1.6105 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 69.04 and 75.87
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 70.843333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (2.52%) | 69.20 | 67.62 - 74.45 | 0.4884 times | Fri 10 October 2025 | 68.73 (-4.96%) | 73.01 | 68.72 - 74.18 | 0.8059 times | Fri 03 October 2025 | 72.32 (12.68%) | 64.86 | 63.64 - 76.52 | 2.3312 times | Fri 26 September 2025 | 64.18 (-1.25%) | 65.00 | 61.03 - 65.00 | 0.7916 times | Fri 19 September 2025 | 64.99 (10.26%) | 58.84 | 55.95 - 65.07 | 1.1575 times | Fri 12 September 2025 | 58.94 (9.03%) | 54.25 | 53.97 - 61.50 | 1.3865 times | Fri 05 September 2025 | 54.06 (1.98%) | 52.24 | 50.26 - 54.10 | 0.7628 times | Fri 29 August 2025 | 53.01 (0%) | 53.84 | 52.84 - 54.23 | 0.17 times | Fri 29 August 2025 | 53.01 (-15.4%) | 61.89 | 52.83 - 61.90 | 1.2903 times | Fri 22 August 2025 | 62.66 (-5.68%) | 66.00 | 61.42 - 66.60 | 0.8159 times | Fri 15 August 2025 | 66.43 (9.06%) | 60.90 | 60.11 - 70.57 | 1.1301 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 68.41 and 78.57
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (6.13%) | 66.48 | 66.36 - 76.52 | 0.5132 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4913 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1243 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2301 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3003 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0396 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0309 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8481 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7972 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.6251 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6155 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.15 |
| 20 day DMA | 69.06 |
| 35 day DMA | 64.07 |
| 50 day DMA | 63.39 |
| 100 day DMA | 60.38 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.12 | 70.96 |
| 12 day EMA | 70.22 | 70.18 | 69.95 |
| 20 day EMA | 68.75 | 68.57 | 68.27 |
| 35 day EMA | 66.49 | 66.26 | 65.95 |
| 50 day EMA | 63.74 | 63.47 | 63.14 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.73 | 71.01 |
| 12 day SMA | 71.15 | 71.16 | 70.73 |
| 20 day SMA | 69.06 | 68.79 | 68.46 |
| 35 day SMA | 64.07 | 63.57 | 63.07 |
| 50 day SMA | 63.39 | 63.19 | 62.98 |
| 100 day SMA | 60.38 | 60.15 | 59.91 |
| 150 day SMA | 55.36 | 55.2 | 55.03 |
| 200 day SMA | 54.58 | 54.5 | 54.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.