89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 9.61 and 10.54
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.77 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.84 (0.31%) | 9.66 | 9.37 - 10.30 | 0.815 times | Thu 29 May 2025 | 9.81 (6.28%) | 9.34 | 9.11 - 9.89 | 0.4507 times | Wed 28 May 2025 | 9.23 (0.76%) | 9.42 | 9.07 - 9.64 | 0.4293 times | Tue 27 May 2025 | 9.16 (-3.48%) | 9.64 | 8.94 - 9.70 | 0.8097 times | Fri 23 May 2025 | 9.49 (-1.66%) | 9.31 | 9.24 - 9.64 | 0.3425 times | Thu 22 May 2025 | 9.65 (0.42%) | 9.58 | 9.49 - 10.26 | 0.8442 times | Wed 21 May 2025 | 9.61 (6.42%) | 8.90 | 8.80 - 9.75 | 1.2142 times | Tue 20 May 2025 | 9.03 (0%) | 7.65 | 7.51 - 9.36 | 2.4052 times | Tue 20 May 2025 | 9.03 (17.27%) | 7.65 | 7.51 - 9.36 | 2.4052 times | Mon 19 May 2025 | 7.70 (-1.03%) | 7.65 | 7.51 - 7.90 | 0.284 times | Fri 16 May 2025 | 7.78 (1.83%) | 7.79 | 7.46 - 7.87 | 0.3457 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 9.39 and 10.75
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.84 (3.69%) | 9.64 | 8.94 - 10.30 | 1.2159 times | Fri 23 May 2025 | 9.49 (5.09%) | 7.65 | 7.51 - 10.26 | 2.3331 times | Tue 20 May 2025 | 9.03 (16.07%) | 7.65 | 7.51 - 9.36 | 1.3055 times | Fri 16 May 2025 | 7.78 (1.04%) | 8.12 | 7.37 - 8.45 | 1.3047 times | Fri 09 May 2025 | 7.70 (-11.8%) | 8.63 | 7.40 - 8.80 | 1.2383 times | Fri 02 May 2025 | 8.73 (25.79%) | 6.96 | 6.92 - 8.92 | 1.4996 times | Fri 25 April 2025 | 6.94 (14.52%) | 5.91 | 5.81 - 7.06 | 0.7246 times | Thu 17 April 2025 | 6.06 (2.89%) | 6.01 | 5.68 - 6.11 | 0.1628 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0.2156 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 8.61 and 11.54
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 1.5991 times | Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 1.3496 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.2218 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.1852 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 2.2037 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.6427 times | Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.6542 times | Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.3714 times | Mon 30 September 2024 | 7.40 (-22.11%) | 9.32 | 7.18 - 9.86 | 0.3847 times | Fri 30 August 2024 | 9.50 (3.71%) | 9.30 | 7.50 - 9.68 | 0.3875 times | Wed 31 July 2024 | 9.16 (14.36%) | 7.97 | 7.25 - 9.99 | 0.5471 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89bio Inc ETNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 89bio Inc ETNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 89bioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 89bioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
89bioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 89bioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 89bioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and 89bioInc ETNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9 |
| 20 day DMA | 8.58 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.42 | 9.22 |
| 12 day EMA | 9.11 | 8.98 | 8.83 |
| 20 day EMA | 8.7 | 8.58 | 8.45 |
| 35 day EMA | 8.06 | 7.95 | 7.84 |
| 50 day EMA | 7.45 | 7.35 | 7.25 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.47 | 9.43 |
| 12 day SMA | 9 | 8.86 | 8.69 |
| 20 day SMA | 8.58 | 8.52 | 8.44 |
| 35 day SMA | 7.82 | 7.7 | 7.59 |
| 50 day SMA | 7.2 | 7.14 | 7.08 |
| 100 day SMA | 8.16 | 8.13 | 8.09 |
| 150 day SMA | 8.11 | 8.1 | 8.09 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.