89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 8.69 and 9.31
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.81 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.03 (-4.14%) | 9.42 | 8.96 - 9.58 | 2.1751 times | Thu 28 August 2025 | 9.42 (0.86%) | 9.38 | 9.34 - 9.59 | 0.7965 times | Wed 27 August 2025 | 9.34 (-0.21%) | 9.31 | 9.20 - 9.62 | 0.6015 times | Tue 26 August 2025 | 9.36 (2.86%) | 9.12 | 9.06 - 9.38 | 2.2369 times | Mon 25 August 2025 | 9.10 (-3.5%) | 9.46 | 9.08 - 9.60 | 0.5153 times | Fri 22 August 2025 | 9.43 (2.61%) | 9.28 | 9.18 - 9.70 | 0.9069 times | Thu 21 August 2025 | 9.19 (0.99%) | 9.04 | 8.89 - 9.25 | 0.5477 times | Wed 20 August 2025 | 9.10 (1.11%) | 8.96 | 8.82 - 9.12 | 0.5705 times | Tue 19 August 2025 | 9.00 (-4.66%) | 9.28 | 8.92 - 9.33 | 0.6549 times | Mon 18 August 2025 | 9.44 (2.28%) | 9.26 | 9.14 - 9.56 | 0.9949 times | Fri 15 August 2025 | 9.23 (1.43%) | 9.12 | 8.95 - 9.31 | 1.2011 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 8.67 and 9.33
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.03 (-4.24%) | 9.46 | 8.96 - 9.62 | 1.2332 times | Fri 22 August 2025 | 9.43 (2.17%) | 9.26 | 8.82 - 9.70 | 0.7165 times | Fri 15 August 2025 | 9.23 (0.65%) | 9.16 | 8.52 - 9.50 | 1.1045 times | Fri 08 August 2025 | 9.17 (0.11%) | 9.39 | 8.42 - 10.32 | 1.2337 times | Fri 01 August 2025 | 9.16 (-4.48%) | 9.68 | 9.02 - 9.85 | 0.9231 times | Fri 25 July 2025 | 9.59 (-8.58%) | 10.49 | 9.52 - 10.61 | 0.8883 times | Fri 18 July 2025 | 10.49 (-4.64%) | 10.99 | 10.29 - 11.41 | 0.7965 times | Fri 11 July 2025 | 11.00 (8.27%) | 10.14 | 9.92 - 11.14 | 0.8758 times | Thu 03 July 2025 | 10.16 (3.04%) | 9.84 | 9.45 - 10.34 | 1.072 times | Fri 27 June 2025 | 9.86 (-2.18%) | 10.01 | 9.58 - 10.13 | 1.1565 times | Fri 20 June 2025 | 10.08 (-3.17%) | 9.96 | 9.66 - 10.28 | 1.1206 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 7.78 and 9.68
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.03 (-4.95%) | 9.32 | 8.42 - 10.32 | 0.869 times | Thu 31 July 2025 | 9.50 (-3.26%) | 9.70 | 9.12 - 11.41 | 0.8107 times | Mon 30 June 2025 | 9.82 (-0.2%) | 9.90 | 9.21 - 10.70 | 1.1841 times | Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 1.1616 times | Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 1.0159 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.0374 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 0.9794 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 1.8406 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.5457 times | Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.5555 times | Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.3154 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 89bio Inc ETNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 89bio Inc ETNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 89bio Inc ETNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Tomorrow's movement Prediction of 89bio Inc ETNB looks bearish. It has broken an important moving average level of 9.32 with high volumes
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 89bioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 89bioInc in short term but the buy signal is initial and weak.
89bioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 89bioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 89bioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and 89bioInc ETNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.33 | 9.28 |
| 12 day EMA | 9.24 | 9.28 | 9.26 |
| 20 day EMA | 9.32 | 9.35 | 9.34 |
| 35 day EMA | 9.49 | 9.52 | 9.53 |
| 50 day EMA | 9.71 | 9.74 | 9.75 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.33 | 9.28 |
| 12 day SMA | 9.23 | 9.24 | 9.21 |
| 20 day SMA | 9.21 | 9.23 | 9.24 |
| 35 day SMA | 9.6 | 9.65 | 9.69 |
| 50 day SMA | 9.74 | 9.76 | 9.78 |
| 100 day SMA | 8.91 | 8.87 | 8.83 |
| 150 day SMA | 8.93 | 8.91 | 8.89 |
| 200 day SMA | 8.68 | 8.68 | 8.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.