89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 5.22 and 5.86
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.96 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.53 (10.82%) | 4.98 | 4.90 - 5.54 | 0.6865 times | Thu 10 April 2025 | 4.99 (-9.93%) | 5.21 | 4.72 - 5.32 | 0.826 times | Wed 09 April 2025 | 5.54 (14.7%) | 4.71 | 4.16 - 5.83 | 1.6132 times | Tue 08 April 2025 | 4.83 (-12.02%) | 5.80 | 4.74 - 5.86 | 0.8889 times | Mon 07 April 2025 | 5.49 (-4.85%) | 5.38 | 5.20 - 5.83 | 1.1432 times | Fri 04 April 2025 | 5.77 (0%) | 6.58 | 5.55 - 6.80 | 1.3163 times | Fri 04 April 2025 | 5.77 (-15.89%) | 6.58 | 5.55 - 6.80 | 1.3163 times | Thu 03 April 2025 | 6.86 (-4.59%) | 6.79 | 6.61 - 6.94 | 0.6665 times | Wed 02 April 2025 | 7.19 (5.74%) | 6.70 | 6.62 - 7.30 | 0.7607 times | Tue 01 April 2025 | 6.80 (-6.46%) | 7.12 | 6.70 - 7.24 | 0.7826 times | Mon 31 March 2025 | 7.27 (-10.02%) | 7.77 | 7.16 - 7.84 | 0.9598 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 4.85 and 6.55
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.53 (-4.16%) | 5.38 | 4.16 - 5.86 | 1.7121 times | Fri 04 April 2025 | 5.77 (0%) | 6.58 | 5.55 - 6.80 | 0.4369 times | Fri 04 April 2025 | 5.77 (-28.59%) | 7.77 | 5.55 - 7.84 | 1.4891 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.52 | 7.66 - 9.17 | 0.6059 times | Fri 21 March 2025 | 8.52 (0.59%) | 8.46 | 8.22 - 9.00 | 1.8668 times | Fri 14 March 2025 | 8.47 (7.9%) | 7.65 | 6.88 - 8.74 | 1.0142 times | Fri 07 March 2025 | 7.85 (-14.95%) | 9.19 | 7.84 - 9.40 | 1.0246 times | Fri 28 February 2025 | 9.23 (-16.55%) | 11.10 | 8.50 - 11.18 | 1.1921 times | Fri 21 February 2025 | 11.06 (-2.12%) | 10.85 | 10.80 - 11.31 | 0.3515 times | Wed 19 February 2025 | 11.30 (6.91%) | 10.57 | 10.50 - 11.31 | 0.3067 times | Fri 14 February 2025 | 10.57 (-7.36%) | 11.42 | 10.43 - 11.80 | 0.9714 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 3.28 and 6.42
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.53 (-23.93%) | 7.12 | 4.16 - 7.30 | 0.9951 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.448 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.4046 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 2.6117 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.7616 times | Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.7753 times | Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.4402 times | Mon 30 September 2024 | 7.40 (-22.11%) | 9.32 | 7.18 - 9.86 | 0.4559 times | Fri 30 August 2024 | 9.50 (3.71%) | 9.30 | 7.50 - 9.68 | 0.4592 times | Wed 31 July 2024 | 9.16 (14.36%) | 7.97 | 7.25 - 9.99 | 0.6483 times | Fri 28 June 2024 | 8.01 (1.39%) | 8.06 | 7.00 - 9.96 | 1.0944 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 89bio Inc ETNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 89bio Inc ETNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 89bioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 89bioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
89bioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 89bioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 89bioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and 89bioInc ETNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 6.18 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.42 | 5.64 |
| 12 day EMA | 6.12 | 6.23 | 6.45 |
| 20 day EMA | 6.76 | 6.89 | 7.09 |
| 35 day EMA | 7.65 | 7.77 | 7.93 |
| 50 day EMA | 8.41 | 8.53 | 8.67 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.48 |
| 12 day SMA | 6.18 | 6.38 | 6.73 |
| 20 day SMA | 7.15 | 7.29 | 7.45 |
| 35 day SMA | 7.85 | 8 | 8.18 |
| 50 day SMA | 8.75 | 8.84 | 8.91 |
| 100 day SMA | 8.26 | 8.3 | 8.36 |
| 150 day SMA | 8.23 | 8.25 | 8.28 |
| 200 day SMA | 8.3 | 8.31 | 8.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.