EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.97 and 21.36
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.47 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.04 (0.24%) | 20.93 | 20.90 - 21.29 | 0.8386 times | Wed 28 May 2025 | 20.99 (0.72%) | 20.89 | 20.86 - 21.09 | 0.81 times | Tue 27 May 2025 | 20.84 (0.92%) | 20.80 | 20.80 - 20.95 | 0.5248 times | Fri 23 May 2025 | 20.65 (-0.82%) | 20.48 | 20.48 - 20.65 | 1.0553 times | Thu 22 May 2025 | 20.82 (1.12%) | 20.50 | 20.36 - 20.85 | 0.9355 times | Wed 21 May 2025 | 20.59 (-2.37%) | 21.11 | 20.57 - 21.13 | 0.5305 times | Tue 20 May 2025 | 21.09 (0%) | 21.10 | 21.01 - 21.38 | 1.9795 times | Tue 20 May 2025 | 21.09 (0%) | 21.10 | 21.01 - 21.38 | 1.9795 times | Mon 19 May 2025 | 21.09 (-0.28%) | 20.99 | 20.98 - 21.15 | 0.6332 times | Fri 16 May 2025 | 21.15 (0.14%) | 21.05 | 20.65 - 21.20 | 0.7131 times | Thu 15 May 2025 | 21.12 (-0.98%) | 20.80 | 20.77 - 21.20 | 1.5859 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 20.92 and 21.41
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.04 (1.89%) | 20.80 | 20.80 - 21.29 | 0.7964 times | Fri 23 May 2025 | 20.65 (-2.09%) | 21.10 | 20.36 - 21.38 | 1.6493 times | Tue 20 May 2025 | 21.09 (-0.28%) | 20.99 | 20.98 - 21.38 | 0.9574 times | Fri 16 May 2025 | 21.15 (2.27%) | 20.74 | 20.65 - 21.43 | 1.7225 times | Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 1.0431 times | Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 1.8688 times | Fri 25 April 2025 | 20.92 (6.52%) | 19.78 | 19.70 - 20.92 | 0.5707 times | Thu 17 April 2025 | 19.64 (-2.24%) | 19.99 | 19.50 - 20.29 | 1.3917 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0.7278 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.39 and 21.37
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.04 (-1.31%) | 21.31 | 19.71 - 21.69 | 0.2327 times | Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.3168 times | Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.366 times | Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.6994 times | Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.5742 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.2655 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.36 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.006 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.9438 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 3.2355 times | Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.3989 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and EnstarGroup ESGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.88 | 20.82 |
| 12 day EMA | 20.93 | 20.91 | 20.89 |
| 20 day EMA | 20.91 | 20.9 | 20.89 |
| 35 day EMA | 20.83 | 20.82 | 20.81 |
| 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.78 | 20.8 |
| 12 day SMA | 20.98 | 21.01 | 21.01 |
| 20 day SMA | 20.95 | 20.96 | 20.98 |
| 35 day SMA | 20.72 | 20.69 | 20.66 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.68 | 20.67 | 20.66 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.