EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 19.62 and 20.29
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.44 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.83 (0.81%) | 19.40 | 19.40 - 20.07 | 0.4264 times | Thu 10 April 2025 | 19.67 (-3.29%) | 20.32 | 19.63 - 20.58 | 0.366 times | Wed 09 April 2025 | 20.34 (0.25%) | 19.30 | 19.30 - 20.77 | 0.6557 times | Tue 08 April 2025 | 20.29 (2.37%) | 19.82 | 19.77 - 20.55 | 1.7981 times | Mon 07 April 2025 | 19.82 (-1.78%) | 18.52 | 18.52 - 19.89 | 1.3998 times | Fri 04 April 2025 | 20.18 (0%) | 20.02 | 19.36 - 20.80 | 1.2269 times | Fri 04 April 2025 | 20.18 (-3.12%) | 20.02 | 19.36 - 20.80 | 1.2269 times | Thu 03 April 2025 | 20.83 (-0.71%) | 20.63 | 20.50 - 20.94 | 0.4747 times | Wed 02 April 2025 | 20.98 (0.43%) | 20.84 | 20.60 - 20.98 | 0.8608 times | Tue 01 April 2025 | 20.89 (0.24%) | 20.78 | 20.63 - 21.02 | 1.5648 times | Mon 31 March 2025 | 20.84 (-1.09%) | 21.04 | 20.51 - 21.27 | 10.708 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.18 and 21.43
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.83 (-1.73%) | 18.52 | 18.52 - 20.77 | 0.7269 times | Fri 04 April 2025 | 20.18 (0%) | 20.02 | 19.36 - 20.80 | 0.1919 times | Fri 04 April 2025 | 20.18 (-4.22%) | 21.04 | 19.36 - 21.27 | 2.321 times | Fri 28 March 2025 | 21.07 (-2.23%) | 21.63 | 21.00 - 21.64 | 0.3801 times | Fri 21 March 2025 | 21.55 (0.89%) | 21.40 | 21.04 - 21.75 | 0.3121 times | Fri 14 March 2025 | 21.36 (3.59%) | 20.55 | 20.51 - 21.49 | 0.6784 times | Fri 07 March 2025 | 20.62 (-2%) | 21.17 | 20.59 - 21.27 | 0.2234 times | Fri 28 February 2025 | 21.04 (0.81%) | 20.90 | 20.60 - 21.13 | 4.5079 times | Fri 21 February 2025 | 20.87 (1.46%) | 20.45 | 20.13 - 20.87 | 0.2945 times | Wed 19 February 2025 | 20.57 (-1.01%) | 20.55 | 20.08 - 20.68 | 0.3638 times | Fri 14 February 2025 | 20.78 (2.72%) | 20.25 | 20.25 - 21.00 | 0.7099 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 17.93 and 20.43
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.83 (-4.85%) | 20.78 | 18.52 - 21.02 | 0.1589 times | Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.332 times | Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.6344 times | Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.5209 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.1479 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.3266 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 0.9125 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.7632 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 2.9348 times | Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.2689 times | Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 0.369 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enstar Group ESGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.1 | 20.31 |
| 12 day EMA | 20.34 | 20.43 | 20.57 |
| 20 day EMA | 20.54 | 20.62 | 20.72 |
| 35 day EMA | 20.66 | 20.71 | 20.77 |
| 50 day EMA | 20.68 | 20.71 | 20.75 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.06 | 20.16 |
| 12 day SMA | 20.41 | 20.55 | 20.7 |
| 20 day SMA | 20.82 | 20.9 | 20.97 |
| 35 day SMA | 20.84 | 20.85 | 20.88 |
| 50 day SMA | 20.74 | 20.76 | 20.79 |
| 100 day SMA | 20.54 | 20.56 | 20.58 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 21.04 | 21.06 | 21.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.