EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.23 and 19.67
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.02 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.48 (-0.2%) | 19.85 | 19.41 - 19.85 | 0.8099 times | Thu 10 April 2025 | 19.52 (-2.84%) | 19.79 | 19.52 - 19.79 | 0.438 times | Wed 09 April 2025 | 20.09 (2.14%) | 19.82 | 19.45 - 20.30 | 0.6364 times | Tue 08 April 2025 | 19.67 (2.5%) | 19.68 | 19.67 - 20.00 | 2.405 times | Mon 07 April 2025 | 19.19 (-1.94%) | 19.12 | 18.90 - 19.49 | 1.1074 times | Fri 04 April 2025 | 19.57 (0%) | 20.34 | 19.12 - 20.34 | 1.4793 times | Fri 04 April 2025 | 19.57 (-3.21%) | 20.34 | 19.12 - 20.34 | 1.4793 times | Thu 03 April 2025 | 20.22 (0.35%) | 19.99 | 19.91 - 20.25 | 0.5702 times | Wed 02 April 2025 | 20.15 (-1.27%) | 20.15 | 20.15 - 20.40 | 0.4545 times | Tue 01 April 2025 | 20.41 (0.69%) | 20.31 | 20.15 - 20.42 | 0.6198 times | Mon 31 March 2025 | 20.27 (-0.93%) | 20.34 | 20.15 - 20.36 | 0.7521 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.19 and 20.59
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.48 (-0.46%) | 19.12 | 18.90 - 20.30 | 1.3887 times | Fri 04 April 2025 | 19.57 (0%) | 20.34 | 19.12 - 20.34 | 0.3807 times | Fri 04 April 2025 | 19.57 (-4.35%) | 20.34 | 19.12 - 20.42 | 0.9974 times | Fri 28 March 2025 | 20.46 (-1.16%) | 20.68 | 20.26 - 20.77 | 0.3658 times | Fri 21 March 2025 | 20.70 (0.39%) | 20.55 | 20.40 - 20.90 | 0.4126 times | Fri 14 March 2025 | 20.62 (1.83%) | 20.34 | 20.25 - 20.86 | 2.2159 times | Fri 07 March 2025 | 20.25 (-1.22%) | 20.42 | 20.25 - 20.59 | 0.5281 times | Fri 28 February 2025 | 20.50 (1.33%) | 20.25 | 20.10 - 20.50 | 1.31 times | Fri 21 February 2025 | 20.23 (0.35%) | 20.21 | 19.83 - 20.44 | 1.5035 times | Wed 19 February 2025 | 20.16 (-1.66%) | 20.28 | 20.12 - 20.44 | 0.8974 times | Fri 14 February 2025 | 20.50 (2.5%) | 20.02 | 20.01 - 20.68 | 2.0096 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 18.43 and 19.95
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.48 (-3.9%) | 20.31 | 18.90 - 20.42 | 0.274 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.3957 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.7715 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.6987 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0202 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.911 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.9461 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.1388 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.8767 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 1.9673 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3145 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enstar Group ESGRO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.71 | 19.8 |
| 12 day EMA | 19.86 | 19.93 | 20 |
| 20 day EMA | 20.02 | 20.08 | 20.14 |
| 35 day EMA | 20.16 | 20.2 | 20.24 |
| 50 day EMA | 20.22 | 20.25 | 20.28 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.61 | 19.62 |
| 12 day SMA | 19.88 | 19.98 | 20.08 |
| 20 day SMA | 20.23 | 20.29 | 20.35 |
| 35 day SMA | 20.29 | 20.3 | 20.32 |
| 50 day SMA | 20.26 | 20.28 | 20.31 |
| 100 day SMA | 20.28 | 20.29 | 20.31 |
| 150 day SMA | 20.36 | 20.36 | 20.37 |
| 200 day SMA | 20.93 | 20.96 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.