EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.25 and 20.39
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.28 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.42 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.30 (0.69%) | 20.20 | 20.20 - 20.34 | 0.5848 times | Wed 28 May 2025 | 20.16 (-0.93%) | 20.28 | 20.16 - 20.28 | 0.0962 times | Tue 27 May 2025 | 20.35 (0.84%) | 20.19 | 20.19 - 20.36 | 0.4811 times | Fri 23 May 2025 | 20.18 (0.45%) | 20.07 | 20.07 - 20.20 | 0.4515 times | Thu 22 May 2025 | 20.09 (0.05%) | 20.08 | 20.08 - 20.18 | 0.2147 times | Wed 21 May 2025 | 20.08 (-1.38%) | 20.20 | 20.08 - 20.34 | 0.5477 times | Tue 20 May 2025 | 20.36 (0%) | 20.11 | 19.99 - 20.43 | 2.6055 times | Tue 20 May 2025 | 20.36 (1.04%) | 20.11 | 19.99 - 20.43 | 2.6055 times | Mon 19 May 2025 | 20.15 (-1.42%) | 20.15 | 19.80 - 20.22 | 2.1466 times | Fri 16 May 2025 | 20.44 (-0.15%) | 20.25 | 20.25 - 20.46 | 0.2665 times | Thu 15 May 2025 | 20.47 (-0.63%) | 19.92 | 19.92 - 20.62 | 0.5107 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.23 and 20.43
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.30 (0.59%) | 20.19 | 20.16 - 20.36 | 0.4897 times | Fri 23 May 2025 | 20.18 (-0.88%) | 20.11 | 19.99 - 20.43 | 1.6095 times | Tue 20 May 2025 | 20.36 (-0.39%) | 20.15 | 19.80 - 20.43 | 2.0025 times | Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 1.6344 times | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 1.5252 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 1.675 times | Fri 25 April 2025 | 20.78 (5.64%) | 19.65 | 19.56 - 20.78 | 0.4492 times | Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 0.3589 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0.2557 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.46 and 20.59
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.30 (-1.5%) | 20.80 | 19.75 - 20.88 | 0.6151 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.6289 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.4465 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.8707 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.7885 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.1513 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.0281 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.0677 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.2852 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.118 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.2202 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.21 | 20.24 |
| 12 day EMA | 20.26 | 20.25 | 20.27 |
| 20 day EMA | 20.24 | 20.23 | 20.24 |
| 35 day EMA | 20.14 | 20.13 | 20.13 |
| 50 day EMA | 20.06 | 20.05 | 20.05 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.17 | 20.21 |
| 12 day SMA | 20.3 | 20.32 | 20.33 |
| 20 day SMA | 20.24 | 20.27 | 20.29 |
| 35 day SMA | 20.17 | 20.15 | 20.14 |
| 50 day SMA | 20.02 | 20.02 | 20.02 |
| 100 day SMA | 20.21 | 20.21 | 20.22 |
| 150 day SMA | 20.26 | 20.26 | 20.27 |
| 200 day SMA | 20.31 | 20.32 | 20.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.