EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 334.83 and 335.58
| Daily Target 1 | 334.27 |
| Daily Target 2 | 334.64 |
| Daily Target 3 | 335.02 |
| Daily Target 4 | 335.39 |
| Daily Target 5 | 335.77 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 335.01 (0%) | 335.00 | 334.65 - 335.40 | 1.2267 times | Thu 29 May 2025 | 335.01 (0.08%) | 334.91 | 334.80 - 335.42 | 0.5556 times | Wed 28 May 2025 | 334.75 (-0.32%) | 335.35 | 334.70 - 336.50 | 1.1538 times | Tue 27 May 2025 | 335.82 (0.37%) | 334.75 | 334.69 - 336.11 | 1.3826 times | Fri 23 May 2025 | 334.58 (0.02%) | 334.50 | 334.25 - 335.01 | 1.091 times | Thu 22 May 2025 | 334.50 (-0.2%) | 334.77 | 334.50 - 335.13 | 1.1136 times | Wed 21 May 2025 | 335.18 (0.04%) | 335.03 | 334.51 - 335.51 | 1.1476 times | Tue 20 May 2025 | 335.04 (0%) | 334.44 | 334.44 - 335.25 | 0.5857 times | Tue 20 May 2025 | 335.04 (0.15%) | 334.44 | 334.44 - 335.25 | 0.5857 times | Mon 19 May 2025 | 334.55 (0.04%) | 334.25 | 334.25 - 334.72 | 1.1576 times | Fri 16 May 2025 | 334.40 (0.07%) | 334.39 | 334.16 - 334.72 | 1.36 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 334.83 and 336.68
| Weekly Target 1 | 333.54 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 335.38666666667 |
| Weekly Target 4 | 336.12 |
| Weekly Target 5 | 337.24 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 335.01 (0.13%) | 334.75 | 334.65 - 336.50 | 1.3261 times | Fri 23 May 2025 | 334.58 (-0.14%) | 334.44 | 334.25 - 335.51 | 1.2091 times | Tue 20 May 2025 | 335.04 (0.19%) | 334.25 | 334.25 - 335.25 | 0.5353 times | Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 2.1068 times | Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 2.0084 times | Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 1.5553 times | Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 0.6372 times | Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.3084 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.3136 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 334.01 and 337.51
| Monthly Target 1 | 331.34 |
| Monthly Target 2 | 333.17 |
| Monthly Target 3 | 334.83666666667 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 338.34 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 335.01 (0.18%) | 334.50 | 333.00 - 336.50 | 0.988 times | Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1639 times | Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.2759 times | Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.1488 times | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.0531 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.7317 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6528 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.672 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.104 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.2097 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.7172 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 1 points
Upper Bollinger band is at 336 and lower is at 334, while middle bands are at 334 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.96 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 335.03 |
| 12 day DMA | 334.84 |
| 20 day DMA | 334.55 |
| 35 day DMA | 334.23 |
| 50 day DMA | 333.71 |
| 100 day DMA | 332 |
| 150 day DMA | 329.48 |
| 200 day DMA | 327.64 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.99 | 334.98 | 334.97 |
| 12 day EMA | 334.84 | 334.81 | 334.77 |
| 20 day EMA | 334.62 | 334.58 | 334.54 |
| 35 day EMA | 334.18 | 334.13 | 334.08 |
| 50 day EMA | 333.75 | 333.7 | 333.65 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.03 | 334.93 | 334.97 |
| 12 day SMA | 334.84 | 334.79 | 334.76 |
| 20 day SMA | 334.55 | 334.52 | 334.49 |
| 35 day SMA | 334.23 | 334.17 | 334.12 |
| 50 day SMA | 333.71 | 333.66 | 333.61 |
| 100 day SMA | 332 | 331.92 | 331.84 |
| 150 day SMA | 329.48 | 329.41 | 329.34 |
| 200 day SMA | 327.64 | 327.57 | 327.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.