EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 331.97 and 333.85
| Daily Target 1 | 330.41 |
| Daily Target 2 | 331.65 |
| Daily Target 3 | 332.29 |
| Daily Target 4 | 333.53 |
| Daily Target 5 | 334.17 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 332.89 (0.2%) | 332.16 | 331.05 - 332.93 | 0.8554 times | Thu 10 April 2025 | 332.23 (-0.09%) | 332.00 | 332.00 - 332.66 | 0.6627 times | Wed 09 April 2025 | 332.54 (0.21%) | 331.60 | 330.97 - 334.37 | 1.8562 times | Tue 08 April 2025 | 331.84 (0.53%) | 331.11 | 331.11 - 332.22 | 1.2118 times | Mon 07 April 2025 | 330.10 (-0.69%) | 330.80 | 329.00 - 332.50 | 1.4816 times | Fri 04 April 2025 | 332.41 (0%) | 331.93 | 326.86 - 332.94 | 1.1928 times | Fri 04 April 2025 | 332.41 (0.02%) | 331.93 | 326.86 - 332.94 | 1.1928 times | Thu 03 April 2025 | 332.34 (0.02%) | 331.62 | 331.62 - 332.69 | 0.6229 times | Wed 02 April 2025 | 332.27 (0.06%) | 332.05 | 331.96 - 332.75 | 0.4119 times | Tue 01 April 2025 | 332.06 (-0.1%) | 332.34 | 332.00 - 332.72 | 0.5118 times | Mon 31 March 2025 | 332.38 (0%) | 332.64 | 331.87 - 332.67 | 0.9186 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 330.95 and 336.32
| Weekly Target 1 | 326.72 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 332.08666666667 |
| Weekly Target 4 | 335.17 |
| Weekly Target 5 | 337.46 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 332.89 (0.14%) | 330.80 | 329.00 - 334.37 | 1.6821 times | Fri 04 April 2025 | 332.41 (0%) | 331.93 | 326.86 - 332.94 | 0.3307 times | Fri 04 April 2025 | 332.41 (0.01%) | 332.64 | 326.86 - 332.94 | 1.0141 times | Fri 28 March 2025 | 332.37 (0.1%) | 332.32 | 329.85 - 334.25 | 0.7017 times | Fri 21 March 2025 | 332.05 (0.03%) | 332.00 | 331.50 - 333.15 | 1.0773 times | Fri 14 March 2025 | 331.94 (0.03%) | 331.57 | 330.95 - 332.25 | 0.781 times | Fri 07 March 2025 | 331.83 (-0.29%) | 333.00 | 330.41 - 333.00 | 1.8074 times | Fri 28 February 2025 | 332.80 (0.24%) | 332.40 | 328.00 - 333.84 | 1.3874 times | Fri 21 February 2025 | 332.00 (-0.2%) | 332.35 | 331.22 - 333.36 | 0.747 times | Wed 19 February 2025 | 332.66 (0.52%) | 330.46 | 330.24 - 333.36 | 0.4713 times | Fri 14 February 2025 | 330.93 (1.05%) | 327.35 | 327.14 - 332.22 | 0.8866 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 329.88 and 337.39
| Monthly Target 1 | 323.86 |
| Monthly Target 2 | 328.38 |
| Monthly Target 3 | 331.37333333333 |
| Monthly Target 4 | 335.89 |
| Monthly Target 5 | 338.88 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 332.89 (0.15%) | 332.34 | 326.86 - 334.37 | 0.7408 times | Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.235 times | Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.1121 times | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.0194 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.7083 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6319 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.6505 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.0687 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.171 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.6622 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.6211 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGR is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 1 points
Upper Bollinger band is at 334 and lower is at 331, while middle bands are at 332 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.02 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 331.92 |
| 12 day DMA | 332.15 |
| 20 day DMA | 332.24 |
| 35 day DMA | 332.13 |
| 50 day DMA | 331.28 |
| 100 day DMA | 328.18 |
| 150 day DMA | 326.1 |
| 200 day DMA | 325.62 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 332.06 | 331.97 |
| 12 day EMA | 332.21 | 332.09 | 332.06 |
| 20 day EMA | 332.08 | 331.99 | 331.97 |
| 35 day EMA | 331.57 | 331.49 | 331.45 |
| 50 day EMA | 331.03 | 330.95 | 330.9 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.92 | 331.82 | 331.86 |
| 12 day SMA | 332.15 | 332.25 | 332.25 |
| 20 day SMA | 332.24 | 332.2 | 332.18 |
| 35 day SMA | 332.13 | 332.1 | 332.11 |
| 50 day SMA | 331.28 | 331.18 | 331.08 |
| 100 day SMA | 328.18 | 328.09 | 328.02 |
| 150 day SMA | 326.1 | 326.03 | 325.99 |
| 200 day SMA | 325.62 | 325.48 | 325.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.