EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 0.24 and 0.27
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.24333333333333 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.27 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.24 (0%) | 0.23 | 0.23 - 0.26 | 0.3035 times | Thu 28 August 2025 | 0.24 (-4%) | 0.23 | 0.22 - 0.24 | 0.3173 times | Wed 27 August 2025 | 0.25 (-3.85%) | 0.25 | 0.23 - 0.25 | 0.5057 times | Tue 26 August 2025 | 0.26 (-66.67%) | 0.27 | 0.24 - 0.28 | 3.3295 times | Mon 25 August 2025 | 0.78 (-59.59%) | 0.74 | 0.73 - 0.83 | 5.4071 times | Fri 22 August 2025 | 1.93 (0.52%) | 1.92 | 1.92 - 1.94 | 0.0931 times | Thu 21 August 2025 | 1.92 (-0.52%) | 1.93 | 1.92 - 1.93 | 0.0129 times | Wed 20 August 2025 | 1.93 (1.05%) | 1.92 | 1.91 - 1.93 | 0.006 times | Tue 19 August 2025 | 1.91 (0%) | 1.91 | 1.91 - 1.92 | 0.0074 times | Mon 18 August 2025 | 1.91 (-1.04%) | 1.92 | 1.91 - 1.92 | 0.0175 times | Fri 15 August 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.93 | 0.0068 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are -0.08 and 0.54
| Weekly Target 1 | -0.18 |
| Weekly Target 2 | 0.03 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.24 (-87.56%) | 0.74 | 0.22 - 0.83 | 9.5091 times | Fri 22 August 2025 | 1.93 (0%) | 1.92 | 1.91 - 1.94 | 0.132 times | Fri 15 August 2025 | 1.93 (1.05%) | 1.90 | 1.90 - 1.93 | 0.0509 times | Fri 08 August 2025 | 1.91 (1.6%) | 1.88 | 1.87 - 1.91 | 0.0675 times | Fri 01 August 2025 | 1.88 (0%) | 1.87 | 1.87 - 1.89 | 0.0263 times | Fri 25 July 2025 | 1.88 (0%) | 1.87 | 1.86 - 1.88 | 0.0315 times | Fri 18 July 2025 | 1.88 (9.94%) | 1.87 | 1.85 - 1.88 | 0.1587 times | Fri 11 July 2025 | 1.71 (-1.72%) | 1.75 | 1.68 - 1.75 | 0.0077 times | Thu 03 July 2025 | 1.74 (0.58%) | 1.75 | 1.67 - 1.75 | 0.0066 times | Fri 27 June 2025 | 1.73 (0%) | 1.70 | 1.70 - 1.75 | 0.0097 times | Fri 20 June 2025 | 1.73 (3.59%) | 1.67 | 1.66 - 1.74 | 0.0051 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are -0.63 and 1.09
| Monthly Target 1 | -0.92 |
| Monthly Target 2 | -0.34 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.24 (-87.23%) | 1.88 | 0.22 - 1.94 | 7.9435 times | Thu 31 July 2025 | 1.88 (10.59%) | 1.71 | 1.67 - 1.89 | 0.1831 times | Mon 30 June 2025 | 1.70 (1.19%) | 1.68 | 1.66 - 1.75 | 0.0261 times | Fri 30 May 2025 | 1.68 (-7.69%) | 1.80 | 1.60 - 1.81 | 0.0706 times | Wed 30 April 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.91 | 0.1234 times | Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.52 - 1.70 | 0.0446 times | Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.1104 times | Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.115 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.1715 times | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 1.2118 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.0205 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essa Pharma EPIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essa Pharma EPIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essa Pharma EPIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssaPharma in short term and the sell signal is strong.
EssaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and EssaPharma EPIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.63 | 0.82 |
| 12 day EMA | 1.01 | 1.15 | 1.31 |
| 20 day EMA | 1.28 | 1.39 | 1.51 |
| 35 day EMA | 1.47 | 1.54 | 1.62 |
| 50 day EMA | 1.55 | 1.6 | 1.66 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.69 | 1.03 |
| 12 day SMA | 1.27 | 1.41 | 1.55 |
| 20 day SMA | 1.52 | 1.6 | 1.68 |
| 35 day SMA | 1.67 | 1.71 | 1.75 |
| 50 day SMA | 1.68 | 1.71 | 1.74 |
| 100 day SMA | 1.69 | 1.7 | 1.72 |
| 150 day SMA | 1.68 | 1.69 | 1.7 |
| 200 day SMA | 1.69 | 1.72 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.