EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.65 and 1.83
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.96 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 3.6143 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 3.6143 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (8.59%) | 1.80 | 1.70 - 1.88 | 0 times |
| Tue 15 April 2025 | 1.63 (-1.21%) | 1.66 | 1.62 - 1.71 | 2.232 times |
| Mon 14 April 2025 | 1.65 (4.43%) | 1.60 | 1.60 - 1.69 | 0.5395 times |
| Fri 11 April 2025 | 1.58 (3.95%) | 1.54 | 1.52 - 1.58 | 0.3227 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.65 and 1.83
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 2.6157 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 2.6157 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (12.03%) | 1.60 | 1.60 - 1.88 | 2.0057 times |
| Fri 11 April 2025 | 1.58 (6.76%) | 1.45 | 1.42 - 1.58 | 1.8647 times |
| Fri 04 April 2025 | 1.48 (0%) | 1.57 | 1.43 - 1.59 | 0.8982 times |
| Fri 04 April 2025 | 1.48 (-5.13%) | 1.54 | 1.43 - 1.65 | 2.2517 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.6 and 2.06
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.77 (12.03%) | 1.55 | 1.42 - 1.88 | 0.5281 times |
| Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.52 - 1.70 | 0.2391 times |
| Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.5995 times |
| Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.6372 times |
| Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.9191 times |
| Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.494 times |
| Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1101 times |
| Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.3025 times |
| Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0875 times |
| Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0827 times |
| Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.1679 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Pharma EPIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essa Pharma EPIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.63 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.71 | 1.69 | 1.67 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 2.63 | 2.67 | 2.7 |
| 200 day SMA | 3.32 | 3.34 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.