EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.36 and 2.56
Daily Target 1 | 2.19 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.39 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.59 |
Daily price and volume Emcore Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.45 (3.38%) | 2.27 | 2.26 - 2.46 | 0.1158 times | Thu 03 October 2024 | 2.37 (3.04%) | 2.30 | 2.21 - 2.42 | 0.1568 times | Wed 02 October 2024 | 2.30 (-6.12%) | 2.48 | 2.23 - 2.52 | 0.4028 times | Tue 01 October 2024 | 2.45 (10.86%) | 2.29 | 2.11 - 2.57 | 1.0133 times | Mon 30 September 2024 | 2.21 (82.64%) | 2.36 | 1.84 - 2.45 | 8.173 times | Fri 27 September 2024 | 1.21 (1.68%) | 1.18 | 1.16 - 1.22 | 0.0278 times | Thu 26 September 2024 | 1.19 (5.31%) | 1.14 | 1.12 - 1.19 | 0.023 times | Wed 25 September 2024 | 1.13 (-8.13%) | 1.20 | 1.12 - 1.23 | 0.0196 times | Tue 24 September 2024 | 1.23 (2.5%) | 1.21 | 1.18 - 1.24 | 0.0327 times | Mon 23 September 2024 | 1.20 (5.26%) | 1.16 | 1.12 - 1.22 | 0.0352 times | Fri 20 September 2024 | 1.14 (4.59%) | 1.08 | 1.08 - 1.19 | 0.0218 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.15 and 2.88
Weekly Target 1 | 1.56 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.2866666666667 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Emcore Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.45 (102.48%) | 2.36 | 1.84 - 2.57 | 9.0423 times | Fri 27 September 2024 | 1.21 (6.14%) | 1.16 | 1.12 - 1.24 | 0.1268 times | Fri 20 September 2024 | 1.14 (9.62%) | 1.04 | 1.02 - 1.19 | 0.0956 times | Fri 13 September 2024 | 1.04 (-0.95%) | 0.95 | 0.95 - 1.10 | 0.0922 times | Mon 09 September 2024 | 1.05 (11.7%) | 0.95 | 0.95 - 1.10 | 0.0492 times | Fri 06 September 2024 | 0.94 (-10.48%) | 1.06 | 0.90 - 1.08 | 0.0568 times | Fri 30 August 2024 | 1.05 (0%) | 1.06 | 1.05 - 1.10 | 0.0148 times | Fri 30 August 2024 | 1.05 (-6.25%) | 1.14 | 1.04 - 1.26 | 0.0989 times | Fri 23 August 2024 | 1.12 (12%) | 0.99 | 0.99 - 1.14 | 0.2113 times | Fri 16 August 2024 | 1.00 (7.53%) | 0.93 | 0.91 - 1.11 | 0.2121 times | Fri 09 August 2024 | 0.93 (-22.5%) | 1.11 | 0.87 - 1.15 | 0.4444 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.28 and 2.74
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.3766666666667 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Emcore Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.45 (10.86%) | 2.29 | 2.11 - 2.57 | 0.4172 times | Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.1326 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.2909 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 0.9084 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 1.7126 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 0.8668 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.2921 times | Thu 28 March 2024 | 0.35 (-16.67%) | 0.43 | 0.34 - 0.46 | 0.6107 times | Thu 29 February 2024 | 0.42 (-28.81%) | 0.62 | 0.31 - 0.72 | 1.8974 times | Wed 31 January 2024 | 0.59 (20.41%) | 0.48 | 0.44 - 0.70 | 0.8713 times | Fri 29 December 2023 | 0.49 (4.26%) | 0.50 | 0.39 - 0.53 | 0.8244 times |
Indicator Analysis of EmcoreCorporation
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcore Corporation EMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcore Corporation EMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcore Corporation EMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 90 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcoreCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcoreCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcoreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcoreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcoreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and EmcoreCorporation EMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.
EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 1.66 |
20 day DMA | 1.42 |
35 day DMA | 1.25 |
50 day DMA | 1.19 |
100 day DMA | 1.14 |
150 day DMA | 1.37 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Emcore Corporation EMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.12 | 1.99 |
12 day EMA | 1.84 | 1.73 | 1.61 |
20 day EMA | 1.6 | 1.51 | 1.42 |
35 day EMA | 1.42 | 1.36 | 1.3 |
50 day EMA | 1.31 | 1.26 | 1.21 |
SMA (simple moving average) of Emcore Corporation EMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.11 | 1.87 |
12 day SMA | 1.66 | 1.55 | 1.44 |
20 day SMA | 1.42 | 1.35 | 1.28 |
35 day SMA | 1.25 | 1.21 | 1.18 |
50 day SMA | 1.19 | 1.17 | 1.15 |
100 day SMA | 1.14 | 1.13 | 1.11 |
150 day SMA | 1.37 | 1.36 | 1.34 |
200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.