Login or Join

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.36 and 2.56

Daily Target 12.19
Daily Target 22.32
Daily Target 32.39
Daily Target 42.52
Daily Target 52.59

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Fri 04 October 2024 2.45 (3.38%) 2.27 2.26 - 2.46 0.1158 times
Thu 03 October 2024 2.37 (3.04%) 2.30 2.21 - 2.42 0.1568 times
Wed 02 October 2024 2.30 (-6.12%) 2.48 2.23 - 2.52 0.4028 times
Tue 01 October 2024 2.45 (10.86%) 2.29 2.11 - 2.57 1.0133 times
Mon 30 September 2024 2.21 (82.64%) 2.36 1.84 - 2.45 8.173 times
Fri 27 September 2024 1.21 (1.68%) 1.18 1.16 - 1.22 0.0278 times
Thu 26 September 2024 1.19 (5.31%) 1.14 1.12 - 1.19 0.023 times
Wed 25 September 2024 1.13 (-8.13%) 1.20 1.12 - 1.23 0.0196 times
Tue 24 September 2024 1.23 (2.5%) 1.21 1.18 - 1.24 0.0327 times
Mon 23 September 2024 1.20 (5.26%) 1.16 1.12 - 1.22 0.0352 times
Fri 20 September 2024 1.14 (4.59%) 1.08 1.08 - 1.19 0.0218 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.15 and 2.88

Weekly Target 11.56
Weekly Target 22
Weekly Target 32.2866666666667
Weekly Target 42.73
Weekly Target 53.02

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Fri 04 October 2024 2.45 (102.48%) 2.36 1.84 - 2.57 9.0423 times
Fri 27 September 2024 1.21 (6.14%) 1.16 1.12 - 1.24 0.1268 times
Fri 20 September 2024 1.14 (9.62%) 1.04 1.02 - 1.19 0.0956 times
Fri 13 September 2024 1.04 (-0.95%) 0.95 0.95 - 1.10 0.0922 times
Mon 09 September 2024 1.05 (11.7%) 0.95 0.95 - 1.10 0.0492 times
Fri 06 September 2024 0.94 (-10.48%) 1.06 0.90 - 1.08 0.0568 times
Fri 30 August 2024 1.05 (0%) 1.06 1.05 - 1.10 0.0148 times
Fri 30 August 2024 1.05 (-6.25%) 1.14 1.04 - 1.26 0.0989 times
Fri 23 August 2024 1.12 (12%) 0.99 0.99 - 1.14 0.2113 times
Fri 16 August 2024 1.00 (7.53%) 0.93 0.91 - 1.11 0.2121 times
Fri 09 August 2024 0.93 (-22.5%) 1.11 0.87 - 1.15 0.4444 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.28 and 2.74

Monthly Target 11.92
Monthly Target 22.18
Monthly Target 32.3766666666667
Monthly Target 42.64
Monthly Target 52.84

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Fri 04 October 2024 2.45 (10.86%) 2.29 2.11 - 2.57 0.4172 times
Mon 30 September 2024 2.21 (110.48%) 1.06 0.90 - 2.45 2.1326 times
Fri 30 August 2024 1.05 (-16.67%) 1.27 0.87 - 1.27 0.2909 times
Wed 31 July 2024 1.26 (6.78%) 1.20 1.11 - 1.51 0.9084 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 1.7126 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 0.8668 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.2921 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.6107 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 1.8974 times
Wed 31 January 2024 0.59 (20.41%) 0.48 0.44 - 0.70 0.8713 times
Fri 29 December 2023 0.49 (4.26%) 0.50 0.39 - 0.53 0.8244 times

 monthly chart EmcoreCorporation

Indicator Analysis of EmcoreCorporation

Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcore Corporation EMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcore Corporation EMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcore Corporation EMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29

Munafa value: 90 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcoreCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmcoreCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcoreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcoreCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcoreCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and EmcoreCorporation EMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.

EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 2.36
12 day DMA 1.66
20 day DMA 1.42
35 day DMA 1.25
50 day DMA 1.19
100 day DMA 1.14
150 day DMA 1.37
200 day DMA 1.15

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.121.99
12 day EMA1.841.731.61
20 day EMA1.61.511.42
35 day EMA1.421.361.3
50 day EMA1.311.261.21

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.111.87
12 day SMA1.661.551.44
20 day SMA1.421.351.28
35 day SMA1.251.211.18
50 day SMA1.191.171.15
100 day SMA1.141.131.11
150 day SMA1.371.361.34
200 day SMA1.151.141.13
Back to top | Use Dark Theme