Login or Join

WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan DXJS are 32.43 and 33.18

Daily Target 131.8
Daily Target 232.3
Daily Target 332.55
Daily Target 433.05
Daily Target 533.3

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 11 April 2025 32.80 (2.69%) 32.16 32.05 - 32.80 0.2731 times
Thu 10 April 2025 31.94 (-2.44%) 32.27 31.33 - 32.39 0.6069 times
Wed 09 April 2025 32.74 (5.27%) 31.01 30.81 - 33.71 1.4897 times
Tue 08 April 2025 31.10 (1.24%) 32.19 30.98 - 32.42 1.0648 times
Mon 07 April 2025 30.72 (-1.82%) 30.86 30.00 - 34.39 1.5503 times
Fri 04 April 2025 31.29 (0%) 31.53 31.06 - 31.69 1.349 times
Fri 04 April 2025 31.29 (-5.12%) 31.53 31.06 - 31.69 1.349 times
Thu 03 April 2025 32.98 (-4.54%) 33.31 32.83 - 33.42 2.0221 times
Wed 02 April 2025 34.55 (-0.43%) 34.30 34.29 - 34.60 0.0579 times
Tue 01 April 2025 34.70 (-0.86%) 34.68 34.55 - 34.88 0.2372 times
Mon 31 March 2025 35.00 (-0.91%) 34.87 34.75 - 35.11 0.5407 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 31.4 and 35.79

Weekly Target 128.01
Weekly Target 230.4
Weekly Target 332.396666666667
Weekly Target 434.79
Weekly Target 536.79

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 11 April 2025 32.80 (4.83%) 30.86 30.00 - 34.39 1.6547 times
Fri 04 April 2025 31.29 (0%) 31.53 31.06 - 31.69 0.4478 times
Fri 04 April 2025 31.29 (-11.41%) 34.87 31.06 - 35.11 1.3965 times
Fri 28 March 2025 35.32 (-0.84%) 35.57 35.11 - 35.87 0.7958 times
Fri 21 March 2025 35.62 (2.03%) 35.06 35.04 - 35.69 1.6776 times
Fri 14 March 2025 34.91 (0.52%) 34.29 33.71 - 34.97 1.0668 times
Fri 07 March 2025 34.73 (2.66%) 34.54 33.66 - 34.80 0.839 times
Fri 28 February 2025 33.83 (0.48%) 33.73 33.52 - 34.18 1.239 times
Fri 21 February 2025 33.67 (-2.12%) 34.45 33.62 - 34.52 0.4624 times
Wed 19 February 2025 34.40 (-0.64%) 34.95 34.36 - 34.95 0.4203 times
Fri 14 February 2025 34.62 (1.02%) 34.47 34.36 - 34.88 0.3553 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 28.96 and 33.84

Monthly Target 127.68
Monthly Target 230.24
Monthly Target 332.56
Monthly Target 435.12
Monthly Target 537.44

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 11 April 2025 32.80 (-6.29%) 34.68 30.00 - 34.88 0.9659 times
Mon 31 March 2025 35.00 (3.46%) 34.54 33.66 - 35.87 1.3265 times
Fri 28 February 2025 33.83 (-1.97%) 34.00 33.52 - 34.95 0.8876 times
Fri 31 January 2025 34.51 (-0.2%) 34.41 33.12 - 34.86 1.1652 times
Tue 31 December 2024 34.58 (0.09%) 35.07 34.22 - 35.29 0.4054 times
Tue 26 November 2024 34.55 (1.95%) 33.64 33.64 - 34.75 0.4988 times
Thu 31 October 2024 33.89 (-0.15%) 33.96 33.05 - 34.99 0.5561 times
Mon 30 September 2024 33.94 (1.04%) 33.69 31.82 - 34.60 0.8226 times
Fri 30 August 2024 33.59 (-3.59%) 33.68 27.18 - 33.91 2.0058 times
Wed 31 July 2024 34.84 (-0.17%) 34.98 33.40 - 35.64 1.366 times
Fri 28 June 2024 34.90 (1.51%) 34.36 33.30 - 35.23 0.8761 times

 monthly chart WisdomtreeJapan

Indicator Analysis of WisdomtreeJapan

Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wisdomtree Japan DXJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeJapan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.

WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.87
20 day DMA 33.92
35 day DMA 34
50 day DMA 34.13
100 day DMA 34.23
150 day DMA 34.04
200 day DMA 33.94

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.0132.04
12 day EMA32.7732.7632.91
20 day EMA33.2633.3133.45
35 day EMA33.733.7533.86
50 day EMA33.9433.9934.07

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.5631.43
12 day SMA32.8733.1133.43
20 day SMA33.9234.0134.14
35 day SMA3434.0434.11
50 day SMA34.1334.1734.22
100 day SMA34.2334.2534.27
150 day SMA34.0434.0434.05
200 day SMA33.9433.9533.96
Back to top | Use Dark Theme