WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 32.43 and 33.18
Daily Target 1 | 31.8 |
Daily Target 2 | 32.3 |
Daily Target 3 | 32.55 |
Daily Target 4 | 33.05 |
Daily Target 5 | 33.3 |
Daily price and volume Wisdomtree Japan
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.80 (2.69%) | 32.16 | 32.05 - 32.80 | 0.2731 times | Thu 10 April 2025 | 31.94 (-2.44%) | 32.27 | 31.33 - 32.39 | 0.6069 times | Wed 09 April 2025 | 32.74 (5.27%) | 31.01 | 30.81 - 33.71 | 1.4897 times | Tue 08 April 2025 | 31.10 (1.24%) | 32.19 | 30.98 - 32.42 | 1.0648 times | Mon 07 April 2025 | 30.72 (-1.82%) | 30.86 | 30.00 - 34.39 | 1.5503 times | Fri 04 April 2025 | 31.29 (0%) | 31.53 | 31.06 - 31.69 | 1.349 times | Fri 04 April 2025 | 31.29 (-5.12%) | 31.53 | 31.06 - 31.69 | 1.349 times | Thu 03 April 2025 | 32.98 (-4.54%) | 33.31 | 32.83 - 33.42 | 2.0221 times | Wed 02 April 2025 | 34.55 (-0.43%) | 34.30 | 34.29 - 34.60 | 0.0579 times | Tue 01 April 2025 | 34.70 (-0.86%) | 34.68 | 34.55 - 34.88 | 0.2372 times | Mon 31 March 2025 | 35.00 (-0.91%) | 34.87 | 34.75 - 35.11 | 0.5407 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 31.4 and 35.79
Weekly Target 1 | 28.01 |
Weekly Target 2 | 30.4 |
Weekly Target 3 | 32.396666666667 |
Weekly Target 4 | 34.79 |
Weekly Target 5 | 36.79 |
Weekly price and volumes for Wisdomtree Japan
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.80 (4.83%) | 30.86 | 30.00 - 34.39 | 1.6547 times | Fri 04 April 2025 | 31.29 (0%) | 31.53 | 31.06 - 31.69 | 0.4478 times | Fri 04 April 2025 | 31.29 (-11.41%) | 34.87 | 31.06 - 35.11 | 1.3965 times | Fri 28 March 2025 | 35.32 (-0.84%) | 35.57 | 35.11 - 35.87 | 0.7958 times | Fri 21 March 2025 | 35.62 (2.03%) | 35.06 | 35.04 - 35.69 | 1.6776 times | Fri 14 March 2025 | 34.91 (0.52%) | 34.29 | 33.71 - 34.97 | 1.0668 times | Fri 07 March 2025 | 34.73 (2.66%) | 34.54 | 33.66 - 34.80 | 0.839 times | Fri 28 February 2025 | 33.83 (0.48%) | 33.73 | 33.52 - 34.18 | 1.239 times | Fri 21 February 2025 | 33.67 (-2.12%) | 34.45 | 33.62 - 34.52 | 0.4624 times | Wed 19 February 2025 | 34.40 (-0.64%) | 34.95 | 34.36 - 34.95 | 0.4203 times | Fri 14 February 2025 | 34.62 (1.02%) | 34.47 | 34.36 - 34.88 | 0.3553 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 28.96 and 33.84
Monthly Target 1 | 27.68 |
Monthly Target 2 | 30.24 |
Monthly Target 3 | 32.56 |
Monthly Target 4 | 35.12 |
Monthly Target 5 | 37.44 |
Monthly price and volumes Wisdomtree Japan
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.80 (-6.29%) | 34.68 | 30.00 - 34.88 | 0.9659 times | Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.3265 times | Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 0.8876 times | Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.1652 times | Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.4054 times | Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.4988 times | Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5561 times | Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8226 times | Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.0058 times | Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.366 times | Fri 28 June 2024 | 34.90 (1.51%) | 34.36 | 33.30 - 35.23 | 0.8761 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
DMA period | DMA value |
5 day DMA | 31.86 |
12 day DMA | 32.87 |
20 day DMA | 33.92 |
35 day DMA | 34 |
50 day DMA | 34.13 |
100 day DMA | 34.23 |
150 day DMA | 34.04 |
200 day DMA | 33.94 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.27 | 32.01 | 32.04 |
12 day EMA | 32.77 | 32.76 | 32.91 |
20 day EMA | 33.26 | 33.31 | 33.45 |
35 day EMA | 33.7 | 33.75 | 33.86 |
50 day EMA | 33.94 | 33.99 | 34.07 |
SMA (simple moving average) of Wisdomtree Japan DXJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.86 | 31.56 | 31.43 |
12 day SMA | 32.87 | 33.11 | 33.43 |
20 day SMA | 33.92 | 34.01 | 34.14 |
35 day SMA | 34 | 34.04 | 34.11 |
50 day SMA | 34.13 | 34.17 | 34.22 |
100 day SMA | 34.23 | 34.25 | 34.27 |
150 day SMA | 34.04 | 34.04 | 34.05 |
200 day SMA | 33.94 | 33.95 | 33.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.