WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 35.88 and 36.1
| Daily Target 1 | 35.81 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.25 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.07 (0.78%) | 36.12 | 35.90 - 36.12 | 0.4694 times | Thu 29 May 2025 | 35.79 (-0.58%) | 35.96 | 35.27 - 35.96 | 0.5832 times | Wed 28 May 2025 | 36.00 (-0.8%) | 36.02 | 35.95 - 36.05 | 0.2845 times | Tue 27 May 2025 | 36.29 (2.6%) | 36.00 | 36.00 - 36.31 | 1.0171 times | Fri 23 May 2025 | 35.37 (0.23%) | 35.33 | 35.33 - 35.49 | 0.192 times | Thu 22 May 2025 | 35.29 (0.14%) | 35.03 | 35.01 - 35.47 | 0.3343 times | Wed 21 May 2025 | 35.24 (-1.29%) | 35.61 | 35.02 - 35.61 | 1.6145 times | Tue 20 May 2025 | 35.70 (0%) | 35.73 | 35.43 - 36.00 | 2.3471 times | Tue 20 May 2025 | 35.70 (-0.2%) | 35.73 | 35.43 - 36.00 | 2.3471 times | Mon 19 May 2025 | 35.77 (-0.06%) | 35.65 | 35.25 - 35.80 | 0.8108 times | Fri 16 May 2025 | 35.79 (-0.03%) | 35.76 | 35.46 - 35.79 | 0.2987 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 35.67 and 36.71
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.07 (1.98%) | 36.00 | 35.27 - 36.31 | 0.9131 times | Fri 23 May 2025 | 35.37 (-0.92%) | 35.73 | 35.01 - 36.00 | 1.7406 times | Tue 20 May 2025 | 35.70 (-0.25%) | 35.65 | 35.25 - 36.00 | 1.2248 times | Fri 16 May 2025 | 35.79 (1.13%) | 36.00 | 35.19 - 36.32 | 0.8358 times | Fri 09 May 2025 | 35.39 (1.4%) | 34.90 | 34.62 - 35.53 | 1.0372 times | Fri 02 May 2025 | 34.90 (0.75%) | 34.89 | 34.49 - 35.53 | 1.2413 times | Fri 25 April 2025 | 34.64 (3.34%) | 33.99 | 33.34 - 34.76 | 2.6537 times | Thu 17 April 2025 | 33.52 (2.38%) | 33.21 | 32.72 - 33.77 | 0.1852 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0.1683 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 35.32 and 37.07
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.07 (3.32%) | 34.89 | 34.57 - 36.32 | 0.6534 times | Wed 30 April 2025 | 34.91 (-0.26%) | 34.68 | 30.00 - 35.05 | 1.4627 times | Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.3639 times | Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 0.9126 times | Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.198 times | Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.4168 times | Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.5129 times | Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5718 times | Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8457 times | Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.0623 times | Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.4045 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.8 | 35.81 |
| 12 day EMA | 35.71 | 35.64 | 35.61 |
| 20 day EMA | 35.45 | 35.38 | 35.34 |
| 35 day EMA | 34.91 | 34.84 | 34.78 |
| 50 day EMA | 34.36 | 34.29 | 34.23 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.75 | 35.64 |
| 12 day SMA | 35.73 | 35.66 | 35.64 |
| 20 day SMA | 35.54 | 35.48 | 35.44 |
| 35 day SMA | 34.85 | 34.76 | 34.67 |
| 50 day SMA | 34.1 | 34.07 | 34.05 |
| 100 day SMA | 34.3 | 34.28 | 34.25 |
| 150 day SMA | 34.31 | 34.29 | 34.28 |
| 200 day SMA | 34.11 | 34.1 | 34.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.