DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.51 and 0.58
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.52666666666667 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.6 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.53 (-1.85%) | 0.51 | 0.49 - 0.56 | 0.1844 times | Thu 29 May 2025 | 0.54 (3.85%) | 0.56 | 0.51 - 0.56 | 0.1826 times | Wed 28 May 2025 | 0.52 (4%) | 0.50 | 0.48 - 0.52 | 1.0841 times | Tue 27 May 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.56 | 1.1244 times | Fri 23 May 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.54 | 0.1442 times | Thu 22 May 2025 | 0.54 (-8.47%) | 0.57 | 0.54 - 0.59 | 0.4732 times | Wed 21 May 2025 | 0.59 (-3.28%) | 0.59 | 0.57 - 0.64 | 1.2301 times | Tue 20 May 2025 | 0.61 (0%) | 0.66 | 0.58 - 0.70 | 1.6165 times | Tue 20 May 2025 | 0.61 (-6.15%) | 0.66 | 0.58 - 0.70 | 1.6165 times | Mon 19 May 2025 | 0.65 (3.17%) | 0.60 | 0.58 - 0.70 | 2.3441 times | Fri 16 May 2025 | 0.63 (1.61%) | 0.61 | 0.60 - 0.65 | 0.5907 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.47 and 0.55
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.56 | 1.0466 times | Fri 23 May 2025 | 0.54 (-11.48%) | 0.66 | 0.52 - 0.70 | 1.4076 times | Tue 20 May 2025 | 0.61 (-3.17%) | 0.60 | 0.58 - 0.70 | 1.6094 times | Fri 16 May 2025 | 0.63 (-13.7%) | 0.76 | 0.58 - 0.82 | 2.4073 times | Fri 09 May 2025 | 0.73 (21.67%) | 0.59 | 0.52 - 0.73 | 2.5276 times | Fri 02 May 2025 | 0.60 (-10.45%) | 0.66 | 0.56 - 0.70 | 0.6409 times | Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 0.3127 times | Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.0479 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.34 and 0.68
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 2.7732 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.7116 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.4791 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.4452 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.9285 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.4154 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.9904 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.697 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.7873 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.7722 times | Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 1.0984 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.
DurectCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DurectCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.54 |
| 12 day EMA | 0.56 | 0.57 | 0.58 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.62 | 0.63 | 0.64 |
| 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.54 |
| 12 day SMA | 0.57 | 0.58 | 0.59 |
| 20 day SMA | 0.6 | 0.6 | 0.61 |
| 35 day SMA | 0.63 | 0.64 | 0.64 |
| 50 day SMA | 0.67 | 0.68 | 0.68 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.82 | 0.83 | 0.83 |
| 200 day SMA | 0.96 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.