DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 1.91 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.95 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.92 (-1.03%) | 1.93 | 1.92 - 1.94 | 0.3917 times | Thu 28 August 2025 | 1.94 (0.52%) | 1.94 | 1.92 - 1.96 | 0.6624 times | Wed 27 August 2025 | 1.93 (0%) | 1.92 | 1.92 - 1.94 | 0.5922 times | Tue 26 August 2025 | 1.93 (-0.52%) | 1.93 | 1.92 - 1.95 | 0.7138 times | Mon 25 August 2025 | 1.94 (1.04%) | 1.90 | 1.90 - 1.94 | 1.1185 times | Fri 22 August 2025 | 1.92 (1.05%) | 1.92 | 1.90 - 1.93 | 0.7797 times | Thu 21 August 2025 | 1.90 (0%) | 1.89 | 1.89 - 1.91 | 2.272 times | Wed 20 August 2025 | 1.90 (1.06%) | 1.88 | 1.86 - 1.90 | 1.0651 times | Tue 19 August 2025 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.92 | 0.9514 times | Mon 18 August 2025 | 1.90 (-0.52%) | 1.89 | 1.88 - 1.92 | 1.4531 times | Fri 15 August 2025 | 1.91 (0.53%) | 1.89 | 1.89 - 1.91 | 1.0054 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.91 and 1.97
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.92 (0%) | 1.90 | 1.90 - 1.96 | 0.287 times | Fri 22 August 2025 | 1.92 (0.52%) | 1.89 | 1.86 - 1.93 | 0.5379 times | Fri 15 August 2025 | 1.91 (2.14%) | 1.87 | 1.85 - 1.92 | 0.3008 times | Fri 08 August 2025 | 1.87 (1.63%) | 1.85 | 1.83 - 1.89 | 0.2545 times | Fri 01 August 2025 | 1.84 (222.81%) | 0.59 | 0.54 - 2.64 | 8.4286 times | Fri 25 July 2025 | 0.57 (7.55%) | 0.57 | 0.52 - 0.60 | 0.0356 times | Fri 18 July 2025 | 0.53 (-15.87%) | 0.55 | 0.50 - 0.62 | 0.0792 times | Fri 11 July 2025 | 0.63 (-5.97%) | 0.57 | 0.53 - 0.69 | 0.038 times | Thu 03 July 2025 | 0.67 (6.35%) | 0.62 | 0.61 - 0.70 | 0.0111 times | Fri 27 June 2025 | 0.63 (-8.7%) | 0.59 | 0.59 - 0.67 | 0.0274 times | Fri 20 June 2025 | 0.69 (11.29%) | 0.62 | 0.59 - 0.76 | 0.0405 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.88 and 2.01
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.92 (2.67%) | 1.87 | 1.83 - 1.96 | 1.2441 times | Thu 31 July 2025 | 1.87 (192.19%) | 0.64 | 0.50 - 2.64 | 6.9548 times | Mon 30 June 2025 | 0.64 (20.75%) | 0.54 | 0.50 - 0.76 | 0.1134 times | Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 0.5867 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.148 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.1092 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.0955 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.2001 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 0.3226 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.2257 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.1589 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DurectCorporation in short term but the sell signal is initial and weak.
DurectCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.2 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.89 | 1.89 | 1.88 |
| 20 day EMA | 1.78 | 1.76 | 1.74 |
| 35 day EMA | 1.52 | 1.5 | 1.47 |
| 50 day EMA | 1.22 | 1.19 | 1.16 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.44 | 1.4 | 1.37 |
| 50 day SMA | 1.2 | 1.17 | 1.15 |
| 100 day SMA | 0.92 | 0.91 | 0.89 |
| 150 day SMA | 0.88 | 0.87 | 0.86 |
| 200 day SMA | 0.9 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.