Login or Join

DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.98 and 2

Daily Target 11.96
Daily Target 21.98
Daily Target 31.9833333333333
Daily Target 42
Daily Target 52

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (0.51%) 1.97 1.97 - 1.99 1.3217 times
Thu 12 June 2025 1.98 (0%) 1.97 1.96 - 1.99 0.9341 times
Wed 11 June 2025 1.98 (0.51%) 1.96 1.93 - 1.98 2.2034 times
Tue 10 June 2025 1.97 (-1.01%) 2.00 1.95 - 2.00 1.716 times
Mon 09 June 2025 1.99 (-1%) 2.02 1.99 - 2.03 0.5715 times
Fri 06 June 2025 2.01 (-0.5%) 2.02 2.01 - 2.04 0.4133 times
Thu 05 June 2025 2.02 (-0.98%) 2.04 2.02 - 2.04 0.3335 times
Wed 04 June 2025 2.04 (0.99%) 2.02 2.01 - 2.05 0.6581 times
Tue 03 June 2025 2.02 (1%) 2.00 1.99 - 2.04 0.554 times
Mon 02 June 2025 2.00 (-0.99%) 2.02 1.98 - 2.03 1.2944 times
Fri 30 May 2025 2.02 (-3.35%) 2.07 2.01 - 2.07 0.7079 times

 Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.91 and 2.01

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.08

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (-1%) 2.02 1.93 - 2.03 0.4217 times
Fri 06 June 2025 2.01 (-0.5%) 2.02 1.98 - 2.05 0.2034 times
Fri 30 May 2025 2.02 (-6.05%) 2.15 1.97 - 2.16 0.4406 times
Fri 23 May 2025 2.15 (5.39%) 2.02 2.01 - 2.20 1.0647 times
Fri 16 May 2025 2.04 (1.49%) 1.99 1.99 - 2.08 2.0184 times
Fri 09 May 2025 2.01 (4.15%) 1.93 1.93 - 2.04 3.2143 times
Fri 02 May 2025 1.93 (2.12%) 1.89 1.89 - 1.94 1.0013 times
Fri 25 April 2025 1.89 (2.16%) 1.86 1.84 - 1.90 1.2498 times
Thu 17 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0.3857 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times

 weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.9 and 2.02

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 31.99
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (-1.49%) 2.02 1.93 - 2.05 0.1746 times
Fri 30 May 2025 2.02 (5.76%) 1.91 1.91 - 2.20 1.9943 times
Wed 30 April 2025 1.91 (3.24%) 1.92 1.84 - 1.93 1.6302 times
Mon 31 March 2025 1.85 (-0.54%) 1.85 1.79 - 1.91 0.479 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.80 - 1.92 0.8762 times
Fri 31 January 2025 1.82 (50.41%) 1.21 1.17 - 1.89 1.4768 times
Tue 31 December 2024 1.21 (-9.7%) 1.58 1.20 - 1.75 0.4887 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.5187 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.3861 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 0.9754 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.7587 times

 monthly chart DadaNexus

Indicator Analysis of DadaNexus

Tomorrow's movement Prediction of Dada Nexus DADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dada Nexus DADA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dada Nexus DADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DadaNexus (DADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DadaNexus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DadaNexus in short term but the sell signal is initial and weak.

DadaNexus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DadaNexus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DadaNexus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and DadaNexus DADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DadaNexus DADA stock. Volume based technical analysis of DadaNexus DADA stock is negative.

DadaNexus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.01
50 day DMA 1.96
100 day DMA 1.9
150 day DMA 1.74
200 day DMA 1.68

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.012.012.01
20 day EMA2.032.032.03
35 day EMA1.981.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.991.99
12 day SMA2.012.012.02
20 day SMA2.032.042.04
35 day SMA2.0122
50 day SMA1.961.961.96
100 day SMA1.91.891.89
150 day SMA1.741.741.74
200 day SMA1.681.681.67
Back to top | Use Dark Theme