Login or Join

DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.99 and 2.05

Daily Target 11.97
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.06
Daily Target 52.09

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Fri 30 May 2025 2.02 (-3.35%) 2.07 2.01 - 2.07 0.2421 times
Thu 29 May 2025 2.09 (1.95%) 2.05 2.05 - 2.10 0.3151 times
Wed 28 May 2025 2.05 (0.49%) 2.03 1.97 - 2.06 1.2569 times
Tue 27 May 2025 2.04 (-5.12%) 2.15 2.03 - 2.16 0.5964 times
Fri 23 May 2025 2.15 (1.9%) 2.10 2.10 - 2.20 0.6656 times
Thu 22 May 2025 2.11 (1.44%) 2.05 2.02 - 2.15 0.719 times
Wed 21 May 2025 2.08 (1.46%) 2.03 2.03 - 2.09 1.7096 times
Tue 20 May 2025 2.05 (0%) 2.04 2.02 - 2.06 1.765 times
Tue 20 May 2025 2.05 (0.49%) 2.04 2.02 - 2.06 1.765 times
Mon 19 May 2025 2.04 (0%) 2.02 2.01 - 2.04 0.9653 times
Fri 16 May 2025 2.04 (0.49%) 2.02 2.02 - 2.04 0.7537 times

 Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.9 and 2.09

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.05
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Fri 30 May 2025 2.02 (-6.05%) 2.15 1.97 - 2.16 0.4544 times
Fri 23 May 2025 2.15 (4.88%) 2.04 2.02 - 2.20 0.916 times
Tue 20 May 2025 2.05 (0.49%) 2.02 2.01 - 2.06 0.5147 times
Fri 16 May 2025 2.04 (1.49%) 1.99 1.99 - 2.08 2.0814 times
Fri 09 May 2025 2.01 (4.15%) 1.93 1.93 - 2.04 3.3146 times
Fri 02 May 2025 1.93 (2.12%) 1.89 1.89 - 1.94 1.0325 times
Fri 25 April 2025 1.89 (2.16%) 1.86 1.84 - 1.90 1.2887 times
Thu 17 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0.3978 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times
Wed 16 April 2025 1.85 (0%) 1.87 1.85 - 1.87 0 times

 weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.97 and 2.26

Monthly Target 11.75
Monthly Target 21.89
Monthly Target 32.0433333333333
Monthly Target 42.18
Monthly Target 52.33

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Fri 30 May 2025 2.02 (5.76%) 1.91 1.91 - 2.20 1.9031 times
Wed 30 April 2025 1.91 (3.24%) 1.92 1.84 - 1.93 1.6575 times
Mon 31 March 2025 1.85 (-0.54%) 1.85 1.79 - 1.91 0.4373 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.80 - 1.92 0.853 times
Fri 31 January 2025 1.82 (50.41%) 1.21 1.17 - 1.89 1.3744 times
Tue 31 December 2024 1.21 (-9.7%) 1.58 1.20 - 1.75 0.4462 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.4736 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.2655 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 0.8968 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.6927 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.6254 times

 monthly chart DadaNexus

Indicator Analysis of DadaNexus

Tomorrow's movement Prediction of Dada Nexus DADA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dada Nexus DADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dada Nexus DADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dada Nexus DADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DadaNexus (DADA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DadaNexus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DadaNexus in short term but the sell signal is initial and weak.

DadaNexus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DadaNexus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DadaNexus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and DadaNexus DADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DadaNexus DADA stock. Volume based technical analysis of DadaNexus DADA stock is negative.

DadaNexus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.04
35 day DMA 1.97
50 day DMA 1.94
100 day DMA 1.87
150 day DMA 1.72
200 day DMA 1.66

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.07
12 day EMA2.052.062.06
20 day EMA2.042.042.03
35 day EMA2.012.012
50 day EMA1.941.941.93

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.09
12 day SMA2.062.072.06
20 day SMA2.042.032.02
35 day SMA1.971.961.96
50 day SMA1.941.941.93
100 day SMA1.871.861.85
150 day SMA1.721.721.72
200 day SMA1.661.661.66
Back to top | Use Dark Theme