Login or Join

DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 2.19 and 2.35

Daily Target 12.05
Daily Target 22.16
Daily Target 32.2133333333333
Daily Target 42.32
Daily Target 52.37

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Fri 04 October 2024 2.26 (4.63%) 2.21 2.11 - 2.27 0.6936 times
Thu 03 October 2024 2.16 (-5.26%) 2.13 2.04 - 2.23 0.6658 times
Wed 02 October 2024 2.28 (6.54%) 2.34 2.20 - 2.52 1.8401 times
Tue 01 October 2024 2.14 (12.63%) 1.89 1.87 - 2.15 1.0901 times
Mon 30 September 2024 1.90 (4.97%) 2.09 1.86 - 2.09 2.0316 times
Fri 27 September 2024 1.81 (13.13%) 1.72 1.70 - 1.83 1.5275 times
Thu 26 September 2024 1.60 (17.65%) 1.52 1.44 - 1.61 0.8727 times
Wed 25 September 2024 1.36 (-4.9%) 1.42 1.34 - 1.42 0.2474 times
Tue 24 September 2024 1.43 (13.49%) 1.37 1.34 - 1.44 0.6043 times
Mon 23 September 2024 1.26 (6.78%) 1.21 1.14 - 1.31 0.4268 times
Fri 20 September 2024 1.18 (-9.92%) 1.29 1.18 - 1.29 0.4457 times

 Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 2.06 and 2.72

Weekly Target 11.55
Weekly Target 21.91
Weekly Target 32.2133333333333
Weekly Target 42.57
Weekly Target 52.87

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Fri 04 October 2024 2.26 (24.86%) 2.09 1.86 - 2.52 3.2402 times
Fri 27 September 2024 1.81 (53.39%) 1.21 1.14 - 1.83 1.8857 times
Fri 20 September 2024 1.18 (10.28%) 1.08 1.05 - 1.32 1.1496 times
Fri 13 September 2024 1.07 (-1.83%) 1.10 1.04 - 1.11 0.3835 times
Mon 09 September 2024 1.09 (0%) 1.10 1.09 - 1.11 0.0335 times
Fri 06 September 2024 1.09 (0%) 1.10 1.09 - 1.15 0.3021 times
Fri 30 August 2024 1.09 (0%) 1.13 1.09 - 1.25 0.6281 times
Fri 30 August 2024 1.09 (-7.63%) 1.16 1.07 - 1.25 1.0966 times
Fri 23 August 2024 1.18 (-15.71%) 1.41 1.12 - 1.44 0.8177 times
Fri 16 August 2024 1.40 (10.24%) 1.27 1.26 - 1.43 0.4629 times
Fri 09 August 2024 1.27 (-0.78%) 1.22 1.21 - 1.36 0.3981 times

 weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 2.07 and 2.72

Monthly Target 11.57
Monthly Target 21.91
Monthly Target 32.2166666666667
Monthly Target 42.56
Monthly Target 52.87

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Fri 04 October 2024 2.26 (18.95%) 1.89 1.87 - 2.52 0.4144 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 0.9038 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.6981 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.6303 times
Fri 28 June 2024 1.26 (-24.1%) 1.69 1.26 - 1.74 0.6076 times
Fri 31 May 2024 1.66 (-18.23%) 2.04 1.62 - 2.23 0.9614 times
Tue 30 April 2024 2.03 (-0.98%) 2.12 1.81 - 2.28 0.7964 times
Thu 28 March 2024 2.05 (-2.38%) 2.16 1.96 - 2.83 1.005 times
Thu 29 February 2024 2.10 (11.11%) 1.91 1.67 - 2.35 0.8336 times
Wed 31 January 2024 1.89 (-43.07%) 3.23 1.36 - 3.43 3.1493 times
Fri 29 December 2023 3.32 (7.79%) 3.10 2.88 - 3.67 0.7729 times

 monthly chart DadaNexus

Indicator Analysis of DadaNexus

Tomorrow's movement Prediction of Dada Nexus DADA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dada Nexus DADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dada Nexus DADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dada Nexus DADA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dada Nexus DADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 115 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DadaNexus (DADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DadaNexus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DadaNexus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DadaNexus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DadaNexus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DadaNexus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and DadaNexus DADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DadaNexus DADA stock. Volume based technical analysis of DadaNexus DADA stock is negative.

DadaNexus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.72
20 day DMA 1.48
35 day DMA 1.34
50 day DMA 1.33
100 day DMA 1.42
150 day DMA 1.65
200 day DMA 1.75

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.031.97
12 day EMA1.831.751.67
20 day EMA1.641.581.52
35 day EMA1.51.451.41
50 day EMA1.411.381.35

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.061.95
12 day SMA1.721.641.57
20 day SMA1.481.421.37
35 day SMA1.341.311.29
50 day SMA1.331.311.3
100 day SMA1.421.421.41
150 day SMA1.651.651.65
200 day SMA1.751.761.76
Back to top | Use Dark Theme