DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus
Strong Daily Stock price targets for DadaNexus DADA are 1.98 and 2
Daily Target 1 | 1.96 |
Daily Target 2 | 1.98 |
Daily Target 3 | 1.9833333333333 |
Daily Target 4 | 2 |
Daily Target 5 | 2 |
Daily price and volume Dada Nexus
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.99 (0.51%) | 1.97 | 1.97 - 1.99 | 1.3217 times | Thu 12 June 2025 | 1.98 (0%) | 1.97 | 1.96 - 1.99 | 0.9341 times | Wed 11 June 2025 | 1.98 (0.51%) | 1.96 | 1.93 - 1.98 | 2.2034 times | Tue 10 June 2025 | 1.97 (-1.01%) | 2.00 | 1.95 - 2.00 | 1.716 times | Mon 09 June 2025 | 1.99 (-1%) | 2.02 | 1.99 - 2.03 | 0.5715 times | Fri 06 June 2025 | 2.01 (-0.5%) | 2.02 | 2.01 - 2.04 | 0.4133 times | Thu 05 June 2025 | 2.02 (-0.98%) | 2.04 | 2.02 - 2.04 | 0.3335 times | Wed 04 June 2025 | 2.04 (0.99%) | 2.02 | 2.01 - 2.05 | 0.6581 times | Tue 03 June 2025 | 2.02 (1%) | 2.00 | 1.99 - 2.04 | 0.554 times | Mon 02 June 2025 | 2.00 (-0.99%) | 2.02 | 1.98 - 2.03 | 1.2944 times | Fri 30 May 2025 | 2.02 (-3.35%) | 2.07 | 2.01 - 2.07 | 0.7079 times |
Weekly price and charts DadaNexus
Strong weekly Stock price targets for DadaNexus DADA are 1.91 and 2.01
Weekly Target 1 | 1.88 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 1.9833333333333 |
Weekly Target 4 | 2.04 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Dada Nexus
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.99 (-1%) | 2.02 | 1.93 - 2.03 | 0.4217 times | Fri 06 June 2025 | 2.01 (-0.5%) | 2.02 | 1.98 - 2.05 | 0.2034 times | Fri 30 May 2025 | 2.02 (-6.05%) | 2.15 | 1.97 - 2.16 | 0.4406 times | Fri 23 May 2025 | 2.15 (5.39%) | 2.02 | 2.01 - 2.20 | 1.0647 times | Fri 16 May 2025 | 2.04 (1.49%) | 1.99 | 1.99 - 2.08 | 2.0184 times | Fri 09 May 2025 | 2.01 (4.15%) | 1.93 | 1.93 - 2.04 | 3.2143 times | Fri 02 May 2025 | 1.93 (2.12%) | 1.89 | 1.89 - 1.94 | 1.0013 times | Fri 25 April 2025 | 1.89 (2.16%) | 1.86 | 1.84 - 1.90 | 1.2498 times | Thu 17 April 2025 | 1.85 (0%) | 1.87 | 1.85 - 1.87 | 0.3857 times | Wed 16 April 2025 | 1.85 (0%) | 1.87 | 1.85 - 1.87 | 0 times | Wed 16 April 2025 | 1.85 (0%) | 1.87 | 1.85 - 1.87 | 0 times |
Monthly price and charts DadaNexus
Strong monthly Stock price targets for DadaNexus DADA are 1.9 and 2.02
Monthly Target 1 | 1.87 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 1.99 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Dada Nexus
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.99 (-1.49%) | 2.02 | 1.93 - 2.05 | 0.1746 times | Fri 30 May 2025 | 2.02 (5.76%) | 1.91 | 1.91 - 2.20 | 1.9943 times | Wed 30 April 2025 | 1.91 (3.24%) | 1.92 | 1.84 - 1.93 | 1.6302 times | Mon 31 March 2025 | 1.85 (-0.54%) | 1.85 | 1.79 - 1.91 | 0.479 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.80 - 1.92 | 0.8762 times | Fri 31 January 2025 | 1.82 (50.41%) | 1.21 | 1.17 - 1.89 | 1.4768 times | Tue 31 December 2024 | 1.21 (-9.7%) | 1.58 | 1.20 - 1.75 | 0.4887 times | Tue 26 November 2024 | 1.34 (-19.76%) | 1.70 | 1.32 - 1.84 | 0.5187 times | Thu 31 October 2024 | 1.67 (-12.11%) | 1.89 | 1.47 - 2.52 | 1.3861 times | Mon 30 September 2024 | 1.90 (74.31%) | 1.10 | 1.04 - 2.09 | 0.9754 times | Fri 30 August 2024 | 1.09 (-17.42%) | 1.30 | 1.07 - 1.44 | 0.7587 times |
Indicator Analysis of DadaNexus
Tomorrow's movement Prediction of Dada Nexus DADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dada Nexus DADA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dada Nexus DADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DadaNexus (DADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DadaNexus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DadaNexus in short term but the sell signal is initial and weak.
DadaNexus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DadaNexus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DadaNexus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and DadaNexus DADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DadaNexus DADA stock. Volume based technical analysis of DadaNexus DADA stock is negative.
DadaNexus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 2.01 |
20 day DMA | 2.03 |
35 day DMA | 2.01 |
50 day DMA | 1.96 |
100 day DMA | 1.9 |
150 day DMA | 1.74 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Dada Nexus DADA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.99 | 1.99 |
12 day EMA | 2.01 | 2.01 | 2.01 |
20 day EMA | 2.03 | 2.03 | 2.03 |
35 day EMA | 1.98 | 1.98 | 1.98 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Dada Nexus DADA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.99 | 1.99 |
12 day SMA | 2.01 | 2.01 | 2.02 |
20 day SMA | 2.03 | 2.04 | 2.04 |
35 day SMA | 2.01 | 2 | 2 |
50 day SMA | 1.96 | 1.96 | 1.96 |
100 day SMA | 1.9 | 1.89 | 1.89 |
150 day SMA | 1.74 | 1.74 | 1.74 |
200 day SMA | 1.68 | 1.68 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.