DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus
Strong Daily Stock price targets for DadaNexus DADA are 1.87 and 1.88
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.88 |
Daily price and volume Dada Nexus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.87 (-0.53%) | 1.87 | 1.87 - 1.88 | 0.736 times | Thu 10 April 2025 | 1.88 (0.53%) | 1.87 | 1.86 - 1.89 | 1.8573 times | Wed 09 April 2025 | 1.87 (0%) | 1.87 | 1.85 - 1.88 | 0.6794 times | Tue 08 April 2025 | 1.87 (0%) | 1.89 | 1.86 - 1.90 | 0.6289 times | Mon 07 April 2025 | 1.87 (-2.09%) | 1.87 | 1.87 - 1.89 | 0.7943 times | Fri 04 April 2025 | 1.91 (0%) | 1.88 | 1.88 - 1.92 | 1.1403 times | Fri 04 April 2025 | 1.91 (-0.52%) | 1.88 | 1.88 - 1.92 | 1.1403 times | Thu 03 April 2025 | 1.92 (0.52%) | 1.90 | 1.89 - 1.92 | 0.8258 times | Wed 02 April 2025 | 1.91 (0%) | 1.90 | 1.89 - 1.92 | 0.7573 times | Tue 01 April 2025 | 1.91 (3.24%) | 1.92 | 1.91 - 1.93 | 1.4404 times | Mon 31 March 2025 | 1.85 (0%) | 1.84 | 1.83 - 1.86 | 0.2224 times |
Weekly price and charts DadaNexus
Strong weekly Stock price targets for DadaNexus DADA are 1.85 and 1.9
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Dada Nexus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.87 (-2.09%) | 1.87 | 1.85 - 1.90 | 2.4972 times | Fri 04 April 2025 | 1.91 (0%) | 1.88 | 1.88 - 1.92 | 0.6064 times | Fri 04 April 2025 | 1.91 (3.24%) | 1.84 | 1.83 - 1.93 | 2.3325 times | Fri 28 March 2025 | 1.85 (-0.54%) | 1.86 | 1.85 - 1.90 | 0.1725 times | Fri 21 March 2025 | 1.86 (0.54%) | 1.85 | 1.85 - 1.90 | 0.4013 times | Fri 14 March 2025 | 1.85 (-0.54%) | 1.84 | 1.82 - 1.87 | 0.4492 times | Fri 07 March 2025 | 1.86 (0%) | 1.85 | 1.79 - 1.91 | 1.3055 times | Fri 28 February 2025 | 1.86 (-3.12%) | 1.90 | 1.84 - 1.92 | 0.7298 times | Fri 21 February 2025 | 1.92 (2.67%) | 1.88 | 1.83 - 1.92 | 1.0144 times | Wed 19 February 2025 | 1.87 (-0.53%) | 1.88 | 1.85 - 1.89 | 0.4913 times | Fri 14 February 2025 | 1.88 (2.73%) | 1.83 | 1.80 - 1.89 | 1.0165 times |
Monthly price and charts DadaNexus
Strong monthly Stock price targets for DadaNexus DADA are 1.82 and 1.9
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Dada Nexus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.87 (1.08%) | 1.92 | 1.85 - 1.93 | 1.1857 times | Mon 31 March 2025 | 1.85 (-0.54%) | 1.85 | 1.79 - 1.91 | 0.5456 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.80 - 1.92 | 1.0643 times | Fri 31 January 2025 | 1.82 (50.41%) | 1.21 | 1.17 - 1.89 | 1.7148 times | Tue 31 December 2024 | 1.21 (-9.7%) | 1.58 | 1.20 - 1.75 | 0.5567 times | Tue 26 November 2024 | 1.34 (-19.76%) | 1.70 | 1.32 - 1.84 | 0.5908 times | Thu 31 October 2024 | 1.67 (-12.11%) | 1.89 | 1.47 - 2.52 | 1.5788 times | Mon 30 September 2024 | 1.90 (74.31%) | 1.10 | 1.04 - 2.09 | 1.1188 times | Fri 30 August 2024 | 1.09 (-17.42%) | 1.30 | 1.07 - 1.44 | 0.8642 times | Wed 31 July 2024 | 1.32 (4.76%) | 1.31 | 1.29 - 1.60 | 0.7803 times | Fri 28 June 2024 | 1.26 (-24.1%) | 1.69 | 1.26 - 1.74 | 0.7522 times |
Indicator Analysis of DadaNexus
Tomorrow's movement Prediction of Dada Nexus DADA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dada Nexus DADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dada Nexus DADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Dada Nexus DADA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DadaNexus (DADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DadaNexus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DadaNexus in short term but the sell signal is initial and weak.
DadaNexus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DadaNexus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DadaNexus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and DadaNexus DADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DadaNexus DADA stock. Volume based technical analysis of DadaNexus DADA stock is negative.
DadaNexus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Dada Nexus DADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Dada Nexus DADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.87 | 1.87 | 1.86 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.61 | 1.61 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.