Login or Join

CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.23 and 0.25

Daily Target 10.21
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.24 (9.09%) 0.23 0.22 - 0.24 0.7795 times
Thu 10 April 2025 0.22 (-4.35%) 0.23 0.21 - 0.23 0.1234 times
Wed 09 April 2025 0.23 (9.52%) 0.21 0.20 - 0.23 0.7607 times
Tue 08 April 2025 0.21 (10.53%) 0.22 0.20 - 0.22 0.7396 times
Mon 07 April 2025 0.19 (-9.52%) 0.21 0.17 - 0.21 2.0916 times
Fri 04 April 2025 0.21 (0%) 0.22 0.20 - 0.23 0.9492 times
Fri 04 April 2025 0.21 (-8.7%) 0.22 0.20 - 0.23 0.9492 times
Thu 03 April 2025 0.23 (-8%) 0.24 0.23 - 0.25 0.6772 times
Wed 02 April 2025 0.25 (-7.41%) 0.27 0.22 - 0.27 1.3901 times
Tue 01 April 2025 0.27 (-3.57%) 0.27 0.26 - 0.28 1.5397 times
Mon 31 March 2025 0.28 (-6.67%) 0.30 0.27 - 0.30 0.8616 times

 Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.21 and 0.28

Weekly Target 10.15
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.24 (14.29%) 0.21 0.17 - 0.24 0.9312 times
Fri 04 April 2025 0.21 (0%) 0.22 0.20 - 0.23 0.1967 times
Fri 04 April 2025 0.21 (-30%) 0.30 0.20 - 0.30 1.1224 times
Fri 28 March 2025 0.30 (-6.25%) 0.30 0.29 - 0.33 0.5259 times
Fri 21 March 2025 0.32 (6.67%) 0.31 0.29 - 0.32 0.6507 times
Fri 14 March 2025 0.30 (-6.25%) 0.32 0.29 - 0.33 0.6672 times
Fri 07 March 2025 0.32 (-3.03%) 0.32 0.31 - 0.39 1.6934 times
Fri 28 February 2025 0.33 (-2.94%) 0.34 0.31 - 0.40 3.5994 times
Fri 21 February 2025 0.34 (-2.86%) 0.34 0.33 - 0.36 0.267 times
Wed 19 February 2025 0.35 (-5.41%) 0.36 0.34 - 0.37 0.3462 times
Fri 14 February 2025 0.37 (15.63%) 0.32 0.30 - 0.38 1.7139 times

 weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 0.15 and 0.26

Monthly Target 10.12
Monthly Target 20.18
Monthly Target 30.23
Monthly Target 40.29
Monthly Target 50.34

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.24 (-14.29%) 0.27 0.17 - 0.28 0.0885 times
Mon 31 March 2025 0.28 (-15.15%) 0.32 0.27 - 0.39 0.1588 times
Fri 28 February 2025 0.33 (0%) 0.34 0.30 - 0.40 0.3822 times
Fri 31 January 2025 0.33 (-13.16%) 0.38 0.32 - 0.89 5.2485 times
Tue 31 December 2024 0.38 (8.57%) 0.38 0.31 - 0.42 0.2386 times
Tue 26 November 2024 0.35 (-46.15%) 0.63 0.32 - 0.64 1.1507 times
Thu 31 October 2024 0.65 (-34.34%) 1.00 0.60 - 2.49 2.58 times
Mon 30 September 2024 0.99 (-5.71%) 1.05 0.98 - 1.13 0.0255 times
Fri 30 August 2024 1.05 (-35.98%) 1.64 0.95 - 1.76 0.075 times
Wed 31 July 2024 1.64 (1.23%) 1.66 1.48 - 1.87 0.0521 times
Fri 28 June 2024 1.62 (-38.64%) 2.54 1.45 - 2.57 0.129 times

 monthly chart CyclacelPharmaceuticals

Indicator Analysis of CyclacelPharmaceuticals

Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.22

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyclacelPharmaceuticals (CYCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyclacelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyclacelPharmaceuticals in short term and the sell signal is strong.

CyclacelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyclacelPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyclacelPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and CyclacelPharmaceuticals CYCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyclacelPharmaceuticals CYCC stock. Volume based technical analysis of CyclacelPharmaceuticals CYCC stock is negative.

CyclacelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.53
200 day DMA 0.77

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.22
12 day EMA0.250.250.25
20 day EMA0.260.260.26
35 day EMA0.290.290.29
50 day EMA0.310.310.31

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.21
12 day SMA0.240.240.25
20 day SMA0.260.270.27
35 day SMA0.290.290.3
50 day SMA0.30.310.31
100 day SMA0.340.340.34
150 day SMA0.530.530.54
200 day SMA0.770.770.78
Back to top | Use Dark Theme