Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.54

Daily Target 12.36
Daily Target 22.42
Daily Target 32.46
Daily Target 42.52
Daily Target 52.56

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (4.2%) 2.40 2.40 - 2.50 0.63 times
Thu 10 April 2025 2.38 (-8.11%) 2.55 2.38 - 2.55 0.3254 times
Wed 09 April 2025 2.59 (8.37%) 2.36 2.36 - 2.59 0.7486 times
Tue 08 April 2025 2.39 (0.42%) 2.56 2.38 - 2.60 0.3142 times
Mon 07 April 2025 2.38 (-2.86%) 2.42 2.36 - 2.44 2.3998 times
Fri 04 April 2025 2.45 (0%) 2.60 2.43 - 2.60 1.329 times
Fri 04 April 2025 2.45 (-3.54%) 2.60 2.43 - 2.60 1.329 times
Thu 03 April 2025 2.54 (-3.79%) 2.65 2.52 - 2.65 1.1702 times
Wed 02 April 2025 2.64 (-2.22%) 2.62 2.62 - 2.67 0.5579 times
Tue 01 April 2025 2.70 (1.12%) 2.62 2.57 - 2.70 1.1959 times
Mon 31 March 2025 2.67 (1.52%) 2.61 2.56 - 2.67 0.9025 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.66

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.48
Weekly Target 42.6
Weekly Target 52.72

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (1.22%) 2.42 2.36 - 2.60 0.3433 times
Fri 04 April 2025 2.45 (0%) 2.60 2.43 - 2.60 0.1033 times
Fri 04 April 2025 2.45 (-6.84%) 2.61 2.43 - 2.70 0.4005 times
Fri 28 March 2025 2.63 (-2.23%) 2.69 2.61 - 2.73 0.3567 times
Fri 21 March 2025 2.69 (1.51%) 2.68 2.58 - 2.69 0.5569 times
Fri 14 March 2025 2.65 (1.15%) 2.58 2.53 - 2.66 2.1446 times
Fri 07 March 2025 2.62 (12.45%) 2.34 2.30 - 2.62 5.7236 times
Fri 28 February 2025 2.33 (-1.69%) 2.36 2.32 - 2.39 0.1985 times
Fri 21 February 2025 2.37 (-1.66%) 2.42 2.36 - 2.42 0.0932 times
Wed 19 February 2025 2.41 (-0.82%) 2.45 2.41 - 2.45 0.0795 times
Fri 14 February 2025 2.43 (-1.22%) 2.45 2.39 - 2.48 0.1527 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.25 and 2.59

Monthly Target 12.17
Monthly Target 22.33
Monthly Target 32.5133333333333
Monthly Target 42.67
Monthly Target 52.85

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (-7.12%) 2.62 2.36 - 2.70 0.4289 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.887 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3921 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.8058 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5715 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5537 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.71 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5958 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4487 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.6066 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.5569 times

monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerzfeldCaribbean in short term and the sell signal is strong.

HerzfeldCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerzfeldCaribbean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and HerzfeldCaribbean CUBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.53
20 day DMA 2.58
35 day DMA 2.53
50 day DMA 2.51
100 day DMA 2.47
150 day DMA 2.43
200 day DMA 2.4

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.49
12 day EMA2.512.522.54
20 day EMA2.522.522.54
35 day EMA2.522.522.53
50 day EMA2.52.52.5

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.45
12 day SMA2.532.542.57
20 day SMA2.582.582.6
35 day SMA2.532.532.53
50 day SMA2.512.512.51
100 day SMA2.472.472.47
150 day SMA2.432.432.42
200 day SMA2.42.42.4
Back to top | Use Dark Theme