CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.77 and 0.83
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.80666666666667 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.87 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.84 | 1.4558 times | Thu 10 April 2025 | 0.81 (-1.22%) | 0.82 | 0.75 - 0.85 | 1.2483 times | Wed 09 April 2025 | 0.82 (-3.53%) | 0.80 | 0.78 - 0.84 | 1.3487 times | Tue 08 April 2025 | 0.85 (-1.16%) | 0.84 | 0.82 - 0.88 | 0.4451 times | Mon 07 April 2025 | 0.86 (-6.52%) | 0.81 | 0.80 - 0.91 | 3.0723 times | Fri 04 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.98 | 1.0341 times | Fri 04 April 2025 | 0.92 (-8%) | 0.95 | 0.92 - 0.98 | 1.0341 times | Thu 03 April 2025 | 1.00 (2.04%) | 1.00 | 1.00 - 1.02 | 0.1707 times | Wed 02 April 2025 | 0.98 (-1.01%) | 0.99 | 0.97 - 0.99 | 0.0502 times | Tue 01 April 2025 | 0.99 (3.13%) | 0.98 | 0.97 - 0.99 | 0.1406 times | Mon 31 March 2025 | 0.96 (-4%) | 0.97 | 0.96 - 1.00 | 0.2075 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.7 and 0.86
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.80 (-13.04%) | 0.81 | 0.75 - 0.91 | 3.199 times | Fri 04 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.98 | 0.437 times | Fri 04 April 2025 | 0.92 (-8%) | 0.97 | 0.92 - 1.02 | 0.6774 times | Fri 28 March 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.03 | 0.2065 times | Fri 21 March 2025 | 1.01 (1%) | 0.98 | 0.95 - 1.02 | 0.8302 times | Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 1.6419 times | Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 1.4708 times | Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 1.0126 times | Fri 21 February 2025 | 1.41 (3.68%) | 1.37 | 1.28 - 1.45 | 0.3055 times | Wed 19 February 2025 | 1.36 (-1.45%) | 1.38 | 1.32 - 1.38 | 0.2192 times | Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.5487 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.64 and 0.91
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.80 (-16.67%) | 0.98 | 0.75 - 1.02 | 0.4676 times | Mon 31 March 2025 | 0.96 (-20.66%) | 1.25 | 0.93 - 1.25 | 0.4689 times | Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2767 times | Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.8728 times | Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 5.684 times | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.4024 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.4684 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.6199 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.3071 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.4322 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.8315 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charles Colvard CTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89
Tomorrow's movement Prediction of Charles Colvard CTHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesColvard in short term and the sell signal is strong.
CharlesColvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesColvard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesColvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.87 |
| 12 day EMA | 0.89 | 0.91 | 0.93 |
| 20 day EMA | 0.94 | 0.95 | 0.97 |
| 35 day EMA | 1.05 | 1.07 | 1.09 |
| 50 day EMA | 1.17 | 1.18 | 1.2 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.85 | 0.87 |
| 12 day SMA | 0.91 | 0.93 | 0.94 |
| 20 day SMA | 0.94 | 0.95 | 0.97 |
| 35 day SMA | 1.05 | 1.07 | 1.08 |
| 50 day SMA | 1.16 | 1.17 | 1.19 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.