Login or Join

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong Daily Stock price targets for CswIndustrials CSWI are 290.92 and 311.32

Daily Target 1274.08
Daily Target 2287.35
Daily Target 3294.48333333333
Daily Target 4307.75
Daily Target 5314.88

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Fri 11 April 2025 300.61 (6.6%) 284.46 281.22 - 301.62 0.8674 times
Thu 10 April 2025 282.00 (-2.12%) 279.29 271.63 - 283.59 1.1161 times
Wed 09 April 2025 288.11 (13.28%) 253.74 250.15 - 290.08 1.2824 times
Tue 08 April 2025 254.34 (-3.69%) 267.82 250.05 - 273.48 1.1438 times
Mon 07 April 2025 264.08 (0.11%) 255.50 249.84 - 275.42 0.9457 times
Fri 04 April 2025 263.79 (0%) 257.11 250.02 - 266.15 1.2354 times
Fri 04 April 2025 263.79 (-2.38%) 257.11 250.02 - 266.15 1.2354 times
Thu 03 April 2025 270.23 (-10.83%) 287.08 269.49 - 288.97 1.2444 times
Wed 02 April 2025 303.04 (2.41%) 290.74 290.74 - 304.40 0.4668 times
Tue 01 April 2025 295.91 (1.51%) 289.10 288.44 - 296.15 0.4626 times
Mon 31 March 2025 291.52 (0.46%) 286.91 282.23 - 295.41 0.9902 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 275.23 and 327.01

Weekly Target 1232.24
Weekly Target 2266.43
Weekly Target 3284.02333333333
Weekly Target 4318.21
Weekly Target 5335.8

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Fri 11 April 2025 300.61 (13.96%) 255.50 249.84 - 301.62 1.597 times
Fri 04 April 2025 263.79 (0%) 257.11 250.02 - 266.15 0.3684 times
Fri 04 April 2025 263.79 (-9.1%) 286.91 250.02 - 304.40 1.312 times
Fri 28 March 2025 290.19 (-0.89%) 297.18 286.75 - 314.79 0.4945 times
Fri 21 March 2025 292.79 (0.61%) 289.57 283.59 - 294.62 1.9031 times
Fri 14 March 2025 291.01 (-3.46%) 298.21 283.58 - 301.96 1.0819 times
Fri 07 March 2025 301.45 (-1.52%) 308.25 292.09 - 308.95 1.226 times
Fri 28 February 2025 306.09 (1.3%) 303.92 296.76 - 309.44 1.2132 times
Fri 21 February 2025 302.16 (-3.91%) 316.14 300.82 - 317.64 0.5279 times
Wed 19 February 2025 314.45 (-1.15%) 317.81 312.28 - 323.55 0.2761 times
Fri 14 February 2025 318.12 (-2.17%) 327.47 308.67 - 330.30 1.0664 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 275.23 and 329.79

Monthly Target 1230.39
Monthly Target 2265.5
Monthly Target 3284.95
Monthly Target 4320.06
Monthly Target 5339.51

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 11 April 2025 300.61 (3.12%) 289.10 249.84 - 304.40 0.5718 times
Mon 31 March 2025 291.52 (-4.76%) 308.25 282.23 - 314.79 0.9589 times
Fri 28 February 2025 306.09 (-7.19%) 321.78 296.76 - 330.30 0.7943 times
Fri 31 January 2025 329.81 (-6.52%) 354.65 316.57 - 401.02 0.9518 times
Tue 31 December 2024 352.80 (-16.71%) 418.48 346.96 - 419.27 0.5173 times
Tue 26 November 2024 423.58 (19.96%) 356.78 356.78 - 436.50 0.6718 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.0471 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.1366 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6049 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.7455 times
Fri 28 June 2024 265.31 (4.35%) 255.71 248.90 - 274.00 0.9587 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.04

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 15 points

Upper Bollinger band is at 315 and lower is at 258, while middle bands are at 272 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CswIndustrials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CswIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.2 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 277.83
12 day DMA 280.63
20 day DMA 285.82
35 day DMA 291.55
50 day DMA 300.29
100 day DMA 340.65
150 day DMA 348.43
200 day DMA 335.87

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA284.23276.04273.06
12 day EMA282.39279.08278.55
20 day EMA285.67284.1284.32
35 day EMA294.02293.63294.31
50 day EMA302.27302.34303.17

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.83270.46266.82
12 day SMA280.63280.56282.24
20 day SMA285.82284.98285.45
35 day SMA291.55291.83292.75
50 day SMA300.29300.84302.11
100 day SMA340.65341.87343.26
150 day SMA348.43348.53348.9
200 day SMA335.87335.69335.62
Back to top | Use Dark Theme