CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 290.92 and 311.32
Daily Target 1 | 274.08 |
Daily Target 2 | 287.35 |
Daily Target 3 | 294.48333333333 |
Daily Target 4 | 307.75 |
Daily Target 5 | 314.88 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 300.61 (6.6%) | 284.46 | 281.22 - 301.62 | 0.8674 times | Thu 10 April 2025 | 282.00 (-2.12%) | 279.29 | 271.63 - 283.59 | 1.1161 times | Wed 09 April 2025 | 288.11 (13.28%) | 253.74 | 250.15 - 290.08 | 1.2824 times | Tue 08 April 2025 | 254.34 (-3.69%) | 267.82 | 250.05 - 273.48 | 1.1438 times | Mon 07 April 2025 | 264.08 (0.11%) | 255.50 | 249.84 - 275.42 | 0.9457 times | Fri 04 April 2025 | 263.79 (0%) | 257.11 | 250.02 - 266.15 | 1.2354 times | Fri 04 April 2025 | 263.79 (-2.38%) | 257.11 | 250.02 - 266.15 | 1.2354 times | Thu 03 April 2025 | 270.23 (-10.83%) | 287.08 | 269.49 - 288.97 | 1.2444 times | Wed 02 April 2025 | 303.04 (2.41%) | 290.74 | 290.74 - 304.40 | 0.4668 times | Tue 01 April 2025 | 295.91 (1.51%) | 289.10 | 288.44 - 296.15 | 0.4626 times | Mon 31 March 2025 | 291.52 (0.46%) | 286.91 | 282.23 - 295.41 | 0.9902 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 275.23 and 327.01
Weekly Target 1 | 232.24 |
Weekly Target 2 | 266.43 |
Weekly Target 3 | 284.02333333333 |
Weekly Target 4 | 318.21 |
Weekly Target 5 | 335.8 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 300.61 (13.96%) | 255.50 | 249.84 - 301.62 | 1.597 times | Fri 04 April 2025 | 263.79 (0%) | 257.11 | 250.02 - 266.15 | 0.3684 times | Fri 04 April 2025 | 263.79 (-9.1%) | 286.91 | 250.02 - 304.40 | 1.312 times | Fri 28 March 2025 | 290.19 (-0.89%) | 297.18 | 286.75 - 314.79 | 0.4945 times | Fri 21 March 2025 | 292.79 (0.61%) | 289.57 | 283.59 - 294.62 | 1.9031 times | Fri 14 March 2025 | 291.01 (-3.46%) | 298.21 | 283.58 - 301.96 | 1.0819 times | Fri 07 March 2025 | 301.45 (-1.52%) | 308.25 | 292.09 - 308.95 | 1.226 times | Fri 28 February 2025 | 306.09 (1.3%) | 303.92 | 296.76 - 309.44 | 1.2132 times | Fri 21 February 2025 | 302.16 (-3.91%) | 316.14 | 300.82 - 317.64 | 0.5279 times | Wed 19 February 2025 | 314.45 (-1.15%) | 317.81 | 312.28 - 323.55 | 0.2761 times | Fri 14 February 2025 | 318.12 (-2.17%) | 327.47 | 308.67 - 330.30 | 1.0664 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 275.23 and 329.79
Monthly Target 1 | 230.39 |
Monthly Target 2 | 265.5 |
Monthly Target 3 | 284.95 |
Monthly Target 4 | 320.06 |
Monthly Target 5 | 339.51 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 300.61 (3.12%) | 289.10 | 249.84 - 304.40 | 0.5718 times | Mon 31 March 2025 | 291.52 (-4.76%) | 308.25 | 282.23 - 314.79 | 0.9589 times | Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.7943 times | Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9518 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5173 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.6718 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.0471 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.1366 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6049 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7455 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 0.9587 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.04
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 15 points
Upper Bollinger band is at 315 and lower is at 258, while middle bands are at 272 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CswIndustrials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CswIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.2 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 277.83 |
12 day DMA | 280.63 |
20 day DMA | 285.82 |
35 day DMA | 291.55 |
50 day DMA | 300.29 |
100 day DMA | 340.65 |
150 day DMA | 348.43 |
200 day DMA | 335.87 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.23 | 276.04 | 273.06 |
12 day EMA | 282.39 | 279.08 | 278.55 |
20 day EMA | 285.67 | 284.1 | 284.32 |
35 day EMA | 294.02 | 293.63 | 294.31 |
50 day EMA | 302.27 | 302.34 | 303.17 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.83 | 270.46 | 266.82 |
12 day SMA | 280.63 | 280.56 | 282.24 |
20 day SMA | 285.82 | 284.98 | 285.45 |
35 day SMA | 291.55 | 291.83 | 292.75 |
50 day SMA | 300.29 | 300.84 | 302.11 |
100 day SMA | 340.65 | 341.87 | 343.26 |
150 day SMA | 348.43 | 348.53 | 348.9 |
200 day SMA | 335.87 | 335.69 | 335.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.