Login or Join

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong Daily Stock price targets for CswIndustrials CSWI are 300.8 and 306.99

Daily Target 1299.14
Daily Target 2302.46
Daily Target 3305.32666666667
Daily Target 4308.65
Daily Target 5311.52

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Fri 30 May 2025 305.79 (-0.4%) 306.40 302.00 - 308.19 1.1062 times
Thu 29 May 2025 307.02 (0.22%) 308.85 304.04 - 308.99 0.8505 times
Wed 28 May 2025 306.35 (-2.32%) 312.26 302.26 - 313.62 1.0386 times
Tue 27 May 2025 313.62 (4.22%) 305.49 300.53 - 314.56 1.4305 times
Fri 23 May 2025 300.91 (-0.41%) 301.79 297.25 - 308.95 1.8852 times
Thu 22 May 2025 302.16 (-3.91%) 306.40 299.60 - 324.03 1.1728 times
Wed 21 May 2025 314.45 (-3.15%) 320.42 314.45 - 321.61 0.7672 times
Tue 20 May 2025 324.68 (0%) 327.10 323.21 - 327.74 0.5781 times
Tue 20 May 2025 324.68 (-0.89%) 327.10 323.21 - 327.74 0.5781 times
Mon 19 May 2025 327.59 (-1.1%) 323.93 323.93 - 329.19 0.5928 times
Fri 16 May 2025 331.23 (1.24%) 325.96 325.96 - 332.39 0.6663 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 303.16 and 317.19

Weekly Target 1292.93
Weekly Target 2299.36
Weekly Target 3306.96
Weekly Target 4313.39
Weekly Target 5320.99

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Fri 30 May 2025 305.79 (1.62%) 305.49 300.53 - 314.56 1.6192 times
Fri 23 May 2025 300.91 (-7.32%) 327.10 297.25 - 327.74 1.611 times
Tue 20 May 2025 324.68 (-1.98%) 323.93 323.21 - 329.19 0.4284 times
Fri 16 May 2025 331.23 (6.41%) 328.84 323.88 - 338.90 1.783 times
Fri 09 May 2025 311.27 (-3.01%) 317.99 304.01 - 321.09 1.5436 times
Fri 02 May 2025 320.94 (2.84%) 310.43 307.64 - 327.24 1.4088 times
Fri 25 April 2025 312.09 (4.58%) 295.00 286.85 - 315.60 0.9015 times
Thu 17 April 2025 298.43 (1.04%) 295.25 290.00 - 299.36 0.7045 times
Wed 16 April 2025 295.36 (0%) 295.25 290.00 - 298.13 0 times
Wed 16 April 2025 295.36 (0%) 295.25 290.00 - 298.13 0 times
Wed 16 April 2025 295.36 (0%) 295.25 290.00 - 298.13 0 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 280.7 and 322.35

Monthly Target 1272.33
Monthly Target 2289.06
Monthly Target 3313.98
Monthly Target 4330.71
Monthly Target 5355.63

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 30 May 2025 305.79 (-2.14%) 312.87 297.25 - 338.90 0.7029 times
Wed 30 April 2025 312.48 (7.19%) 289.10 249.84 - 318.34 0.898 times
Mon 31 March 2025 291.52 (-4.76%) 308.25 282.23 - 314.79 0.9275 times
Fri 28 February 2025 306.09 (-7.19%) 321.78 296.76 - 330.30 0.7684 times
Fri 31 January 2025 329.81 (-6.52%) 354.65 316.57 - 401.02 0.9207 times
Tue 31 December 2024 352.80 (-16.71%) 418.48 346.96 - 419.27 0.5004 times
Tue 26 November 2024 423.58 (19.96%) 356.78 356.78 - 436.50 0.6498 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.0129 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.0341 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.5851 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.7212 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 12 points

Upper Bollinger band is at 340 and lower is at 296, while middle bands are at 307 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CswIndustrials in short term but the sell signal is initial and weak.

CswIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CswIndustrials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CswIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.87 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 306.74
12 day DMA 315.47
20 day DMA 317.51
35 day DMA 311.97
50 day DMA 304.72
100 day DMA 307.28
150 day DMA 333.69
200 day DMA 339.1

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.9308.95309.92
12 day EMA312.2313.37314.52
20 day EMA313.04313.8314.51
35 day EMA309.11309.31309.45
50 day EMA303.31303.21303.05

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.74306.01307.5
12 day SMA315.47318.02320.46
20 day SMA317.51318.27318.73
35 day SMA311.97311.67311.34
50 day SMA304.72303.88303.15
100 day SMA307.28308.12309.01
150 day SMA333.69334.04334.35
200 day SMA339.1339.2339.3
Back to top | Use Dark Theme