CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 300.8 and 306.99
Daily Target 1 | 299.14 |
Daily Target 2 | 302.46 |
Daily Target 3 | 305.32666666667 |
Daily Target 4 | 308.65 |
Daily Target 5 | 311.52 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 305.79 (-0.4%) | 306.40 | 302.00 - 308.19 | 1.1062 times | Thu 29 May 2025 | 307.02 (0.22%) | 308.85 | 304.04 - 308.99 | 0.8505 times | Wed 28 May 2025 | 306.35 (-2.32%) | 312.26 | 302.26 - 313.62 | 1.0386 times | Tue 27 May 2025 | 313.62 (4.22%) | 305.49 | 300.53 - 314.56 | 1.4305 times | Fri 23 May 2025 | 300.91 (-0.41%) | 301.79 | 297.25 - 308.95 | 1.8852 times | Thu 22 May 2025 | 302.16 (-3.91%) | 306.40 | 299.60 - 324.03 | 1.1728 times | Wed 21 May 2025 | 314.45 (-3.15%) | 320.42 | 314.45 - 321.61 | 0.7672 times | Tue 20 May 2025 | 324.68 (0%) | 327.10 | 323.21 - 327.74 | 0.5781 times | Tue 20 May 2025 | 324.68 (-0.89%) | 327.10 | 323.21 - 327.74 | 0.5781 times | Mon 19 May 2025 | 327.59 (-1.1%) | 323.93 | 323.93 - 329.19 | 0.5928 times | Fri 16 May 2025 | 331.23 (1.24%) | 325.96 | 325.96 - 332.39 | 0.6663 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 303.16 and 317.19
Weekly Target 1 | 292.93 |
Weekly Target 2 | 299.36 |
Weekly Target 3 | 306.96 |
Weekly Target 4 | 313.39 |
Weekly Target 5 | 320.99 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 305.79 (1.62%) | 305.49 | 300.53 - 314.56 | 1.6192 times | Fri 23 May 2025 | 300.91 (-7.32%) | 327.10 | 297.25 - 327.74 | 1.611 times | Tue 20 May 2025 | 324.68 (-1.98%) | 323.93 | 323.21 - 329.19 | 0.4284 times | Fri 16 May 2025 | 331.23 (6.41%) | 328.84 | 323.88 - 338.90 | 1.783 times | Fri 09 May 2025 | 311.27 (-3.01%) | 317.99 | 304.01 - 321.09 | 1.5436 times | Fri 02 May 2025 | 320.94 (2.84%) | 310.43 | 307.64 - 327.24 | 1.4088 times | Fri 25 April 2025 | 312.09 (4.58%) | 295.00 | 286.85 - 315.60 | 0.9015 times | Thu 17 April 2025 | 298.43 (1.04%) | 295.25 | 290.00 - 299.36 | 0.7045 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times | Wed 16 April 2025 | 295.36 (0%) | 295.25 | 290.00 - 298.13 | 0 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 280.7 and 322.35
Monthly Target 1 | 272.33 |
Monthly Target 2 | 289.06 |
Monthly Target 3 | 313.98 |
Monthly Target 4 | 330.71 |
Monthly Target 5 | 355.63 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 305.79 (-2.14%) | 312.87 | 297.25 - 338.90 | 0.7029 times | Wed 30 April 2025 | 312.48 (7.19%) | 289.10 | 249.84 - 318.34 | 0.898 times | Mon 31 March 2025 | 291.52 (-4.76%) | 308.25 | 282.23 - 314.79 | 0.9275 times | Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.7684 times | Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9207 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5004 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.6498 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.0129 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.0341 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.5851 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7212 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 296, while middle bands are at 307 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CswIndustrials in short term but the sell signal is initial and weak.
CswIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CswIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CswIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.87 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 306.74 |
12 day DMA | 315.47 |
20 day DMA | 317.51 |
35 day DMA | 311.97 |
50 day DMA | 304.72 |
100 day DMA | 307.28 |
150 day DMA | 333.69 |
200 day DMA | 339.1 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 307.9 | 308.95 | 309.92 |
12 day EMA | 312.2 | 313.37 | 314.52 |
20 day EMA | 313.04 | 313.8 | 314.51 |
35 day EMA | 309.11 | 309.31 | 309.45 |
50 day EMA | 303.31 | 303.21 | 303.05 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.74 | 306.01 | 307.5 |
12 day SMA | 315.47 | 318.02 | 320.46 |
20 day SMA | 317.51 | 318.27 | 318.73 |
35 day SMA | 311.97 | 311.67 | 311.34 |
50 day SMA | 304.72 | 303.88 | 303.15 |
100 day SMA | 307.28 | 308.12 | 309.01 |
150 day SMA | 333.69 | 334.04 | 334.35 |
200 day SMA | 339.1 | 339.2 | 339.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.